Aurinia Pharmaceuticals Inc
AUPH
NSD
Sector: Healthcare
Industry: Biotechnology
12.05
USD
0.40
(3.43%)
Optionable: Yes Market Cap: 1,623 M 90-day average vol: 2,893,087
Previous close: 11.65 Open: 11.75 Bid: 12.08 Ask: 12.08
52 week range
8.86 33.97
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 19.48 |
Price per Book TTM ($) | 3.48 |
PE Ratio (TTM) | -8.60 |
Book Value per Share ($) | 3.26 |
5 Year PE Range-16.3 |
Returns
7 Day Return | 9.65% | |
1 Month Return | 11.37% | |
3 Month Return | -23.73% | |
1 Year Return | -4.74% | |
3 Year Return | 84.53% | |
5 Year Return | 72.88% | |
YTD Return | -47.31% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 55.85 |
14 Day SMA ($) | 10.84 |
14 Day EMA ($) | 11.08 |
Money Flow Index | 47.22 |
Average True Range | 0.91 |
50 Day SMA ($) | 11.42 |
200 Day SMA ($) | 17.89 |
ADX | 14.73 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -35.61% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -35.90% |
Revenue QoQ Growth | 59.57% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -35.82 |
Profit Margin TTM (%) | -396.3 |
Return on Equity TTM (%) | -40.68 |
Return on Capital TTM (%) | -40.12 |
Interest Coverage Ratio | -1,458.70 |
Gross Margin TTM (%) | 97.6 |
While Aurinia Pharmaceuticals (NASDAQ:AUPH) shareholders have made 129% in 5 years, increasing losses might now be front of mind as stock sheds 29% this week
Yahoo Finance 3/1/2022
Aurinia Stock Takes a Hit, but Is It Warranted? Analyst Weighs In
Yahoo Finance 2/28/2022
Why Aurinia Pharmaceuticals Tumbled Despite Its 'Aggressive' 2022 Outlook
Yahoo Finance 2/28/2022
Aurinia Pharmaceuticals Inc.'s (AUPH) CEO Peter Greenleaf on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/28/2022
Why Aurinia Pharmaceuticals Stock Is Crashing Today
Yahoo Finance 2/28/2022
Aurinia falls after lower-than-expected sales outlook for 2022
Seeking Alpha 2/28/2022
Aurinia Pharmaceuticals (AUPH) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/28/2022
Aurinia Pharma GAAP EPS of -$0.25 beats by $0.02, revenue of $23.4M beats by $1.57M
Seeking Alpha 2/28/2022
Aurinia Reports Fourth Quarter and Full Year 2021 Financial Results and Company Updates
Yahoo Finance 2/28/2022
Aurinia Pharma Q4 2021 Earnings Preview
Seeking Alpha 2/25/2022
Analysts Estimate Aurinia Pharmaceuticals (AUPH) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/21/2022
Aurinia Pharma gains after CEO comments on sales outlook
Seeking Alpha 2/16/2022
A Subscriber Wants to Know If Aurinia Pharmaceuticals' Charts Have Improved
Yahoo Finance 2/10/2022
Aurinia Pharmaceuticals to Release Fourth Quarter and Year End 2021 Financial Results on February 28, 2021
Yahoo Finance 2/9/2022
Aurinia Pharmaceuticals to Present at the 11th Annual Leerink Global Healthcare Conference
Yahoo Finance 2/3/2022
Aurinia Pharmaceuticals quick uptick on renewed takeover speculation on Biogen news
Seeking Alpha 1/28/2022
Circling Back On Aurinia Pharmaceuticals
Seeking Alpha 1/28/2022
Liontrust Investment Partners LLP Buys PayPal Holdings Inc, DocuSign Inc, Illumina Inc, Sells ...
Yahoo Finance 1/26/2022
Kestra Private Wealth Services, Llc Buys FT Cboe Vest Fund of Deep Buffer ETFs, iShares Core U. ...
Yahoo Finance 1/21/2022
First Midwest Bank Trust Division Buys Axsome Therapeutics Inc, PROSHARES TRUST, iShares ...
Yahoo Finance 1/18/2022
Trendlast: 0.319
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.4457 | -11.125 | 0.319 | 0.319 | Rising Trend | 11.45 | 11.45 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AUPH | Forward 20 | 11.84 | Rising Trend | 0.319 | 1979362 |
| AUPH | Forward 19 | 11.84 | Rising Trend | 0.31 | 1979362 |
| AUPH | Forward 18 | 11.84 | Rising Trend | 0.427 | 1979362 |
| AUPH | Forward 17 | 11.84 | Rising Trend | 0.514 | 1979362 |
| AUPH | Forward 16 | 11.84 | Rising Trend | 0.379 | 1979362 |
| AUPH | Forward 15 | 11.84 | Rising Trend | 0.651 | 1979362 |
| AUPH | Forward 14 | 11.84 | Rising Trend | 0.496 | 1979362 |
| AUPH | Forward 13 | 11.84 | Rising Trend | 0.392 | 1979362 |
| AUPH | Forward 12 | 11.84 | Rising Trend | 0.519 | 1979362 |
| AUPH | Forward 11 | 11.84 | Rising Trend | 0.469 | 1979362 |
| AUPH | Forward 10 | 11.84 | Rising Trend | 0.487 | 1979362 |
| AUPH | Forward 9 | 11.84 | Rising Trend | 0.5 | 1979362 |
| AUPH | Forward 8 | 11.84 | Rising Trend | 0.414 | 1979362 |
| AUPH | Forward 7 | 11.84 | Rising Trend | 0.268 | 1979362 |
| AUPH | Forward 6 | 11.84 | Rising Trend | 0.234 | 1979362 |
| AUPH | Forward 5 | 11.84 | Declining Trend | -2.151 | 1979362 |
| AUPH | Forward 4 | 11.84 | Declining Trend | -2.135 | 1979362 |
| AUPH | Forward 3 | 11.84 | Declining Trend | -2.046 | 1979362 |
| AUPH | Forward 2 | 11.84 | Declining Trend | -2.083 | 1979362 |
| AUPH | Forward 1 | 11.84 | Declining Trend | -2.171 | 1979362 |
| AUPH | 2022-05-23 | 11.84 | Declining Trend | -2.184 | 1979362 |
| AUPH | 2022-05-20 | 12.05 | Declining Trend | -2.266 | 2301518 |
| AUPH | 2022-05-19 | 11.65 | Declining Trend | -2.194 | 1800807 |
| AUPH | 2022-05-18 | 11.21 | Declining Trend | -2.164 | 1657165 |
| AUPH | 2022-05-17 | 11.45 | Declining Trend | -2.262 | 2017184 |
| AUPH | 2022-05-16 | 10.99 | Declining Trend | -2.101 | 2132403 |
| AUPH | 2022-05-13 | 11.17 | Declining Trend | -2.235 | 3427617 |
| AUPH | 2022-05-12 | 9.89 | Declining Trend | -2.737 | 3045439 |
| AUPH | 2022-05-11 | 9.58 | Declining Trend | -2.699 | 3823723 |
| AUPH | 2022-05-10 | 11.27 | Declining Trend | -2.087 | 5642301 |
| AUPH | 2022-05-09 | 8.945 | Declining Trend | -3.335 | 4519310 |
| AUPH | 2022-05-06 | 10.16 | Declining Trend | -2.762 | 2491618 |
| AUPH | 2022-05-05 | 10.85 | Declining Trend | -2.732 | 2238500 |
| AUPH | 2022-05-04 | 11.37 | Declining Trend | -2.713 | 3523150 |
| AUPH | 2022-05-03 | 11.12 | Declining Trend | -2.781 | 1489808 |
| AUPH | 2022-05-02 | 10.89 | Declining Trend | -5.104 | 1421896 |
| AUPH | 2022-04-29 | 10.29 | Declining Trend | -5.207 | 1138756 |
| AUPH | 2022-04-28 | 10.52 | Declining Trend | -5.184 | 2717632 |
| AUPH | 2022-04-27 | 10.8 | Declining Trend | -5.126 | 1056832 |
| AUPH | 2022-04-26 | 10.93 | Declining Trend | -5.297 | 1562612 |
| AUPH | 2022-04-25 | 11.39 | Declining Trend | -5.505 | 1578326 |
| AUPH | 2022-04-22 | 10.82 | Declining Trend | -5.744 | 1911986 |
| AUPH | 2022-04-21 | 10.95 | Declining Trend | -5.666 | 1737890 |
| AUPH | 2022-04-20 | 11.53 | Declining Trend | -5.55 | 1737407 |
| AUPH | 2022-04-19 | 11.15 | Declining Trend | -5.526 | 1653251 |
| AUPH | 2022-04-18 | 11.3 | Declining Trend | -5.528 | 1546864 |
| AUPH | 2022-04-14 | 11.85 | Declining Trend | -5.549 | 1114010 |
| AUPH | 2022-04-13 | 12.28 | Declining Trend | -5.499 | 1289587 |
| AUPH | 2022-04-12 | 11.6 | Declining Trend | -5.399 | 1510627 |
| AUPH | 2022-04-11 | 11.92 | Declining Trend | -5.489 | 1468245 |
| AUPH | 2022-04-08 | 11.98 | Declining Trend | -5.398 | 1049911 |
| AUPH | 2022-04-07 | 12.12 | Declining Trend | -5.636 | 1025367 |
| AUPH | 2022-04-06 | 12.07 | Declining Trend | -5.789 | 1392373 |
| AUPH | 2022-04-05 | 12.11 | Declining Trend | -5.883 | 1088786 |
| AUPH | 2022-04-04 | 12.55 | Declining Trend | -5.806 | 1629447 |
| AUPH | 2022-04-01 | 12.59 | Declining Trend | -8.056 | 2702101 |
| AUPH | 2022-03-31 | 12.38 | Declining Trend | -8.209 | 1594288 |
| AUPH | 2022-03-30 | 12.39 | Declining Trend | -8.231 | 1338433 |
| AUPH | 2022-03-29 | 12.69 | Declining Trend | -8.144 | 1060385 |
| AUPH | 2022-03-28 | 12.35 | Declining Trend | -8.365 | 924859 |
| AUPH | 2022-03-25 | 12.45 | Declining Trend | -8.623 | 1509188 |
| AUPH | 2022-03-24 | 12.8 | Declining Trend | -8.546 | 1572687 |
| AUPH | 2022-03-23 | 12.51 | Declining Trend | -8.52 | 1222831 |
| AUPH | 2022-03-22 | 12.5 | Declining Trend | -8.314 | 2882845 |
| AUPH | 2022-03-21 | 11.78 | Declining Trend | -8.433 | 2383151 |
| AUPH | 2022-03-18 | 11.95 | Declining Trend | -8.258 | 2611485 |
| AUPH | 2022-03-17 | 11.62 | Declining Trend | -8.735 | 1607385 |
| AUPH | 2022-03-16 | 11.14 | Declining Trend | -8.831 | 2560809 |
| AUPH | 2022-03-15 | 10.49 | Declining Trend | -8.902 | 3493226 |
| AUPH | 2022-03-14 | 10.05 | Declining Trend | -9.155 | 3725765 |
| AUPH | 2022-03-11 | 10.62 | Declining Trend | -8.816 | 2899119 |
| AUPH | 2022-03-10 | 10.82 | Declining Trend | -8.945 | 4346946 |
| AUPH | 2022-03-09 | 11.39 | Declining Trend | -8.808 | 4971141 |
| AUPH | 2022-03-08 | 10.12 | Declining Trend | -9.774 | 4433856 |
| AUPH | 2022-03-07 | 10.67 | Declining Trend | -8.752 | 4942922 |
| AUPH | 2022-03-04 | 10.58 | Declining Trend | -11.125 | 2877674 |
| AUPH | 2022-03-03 | 10.89 | Declining Trend | -11.076 | 4292650 |
| AUPH | 2022-03-02 | 11.62 | Declining Trend | -10.903 | 12091750 |
| AUPH | 2022-03-01 | 12.01 | Declining Trend | -10.405 | 5424633 |
| AUPH | 2022-02-28 | 12.3 | Declining Trend | -10.459 | 24005020 |
| AUPH | 2022-02-25 | 16.24 | Declining Trend | -1.332 | 2649169 |
| AUPH | 2022-02-24 | 15.98 | Declining Trend | -6.13 | 3814768 |
| AUPH | 2022-02-23 | 15.34 | Declining Trend | -6.387 | 2806991 |
| AUPH | 2022-02-22 | 15.8 | Declining Trend | -6.059 | 3567207 |
| AUPH | 2022-02-18 | 17.44 | Declining Trend | -5.279 | 2546221 |
| AUPH | 2022-02-17 | 17.75 | Declining Trend | -4.962 | 3283563 |
| AUPH | 2022-02-16 | 19.15 | Declining Trend | -5.255 | 5257803 |
| AUPH | 2022-02-15 | 18.79 | Declining Trend | -5.35 | 1522527 |
| AUPH | 2022-02-14 | 18.22 | Declining Trend | -5.548 | 1690059 |
| AUPH | 2022-02-11 | 18.28 | Declining Trend | -5.611 | 2008998 |
| AUPH | 2022-02-10 | 18.65 | Declining Trend | -5.518 | 2524711 |
| AUPH | 2022-02-09 | 18.92 | Declining Trend | -5.664 | 2052516 |
| AUPH | 2022-02-08 | 18.12 | Declining Trend | -5.852 | 1835703 |
| AUPH | 2022-02-07 | 18.02 | Declining Trend | -5.972 | 1700984 |
| AUPH | 2022-02-04 | 17.62 | Declining Trend | -5.558 | 2358967 |
| AUPH | 2022-02-03 | 16.85 | Declining Trend | -5.775 | 2412366 |
| AUPH | 2022-02-02 | 16.67 | Declining Trend | -5.933 | 2319514 |
| AUPH | 2022-02-01 | 17.64 | Declining Trend | -5.326 | 1998560 |
| AUPH | 2022-01-31 | 16.66 | Declining Trend | -5.453 | 2187227 |
| AUPH | 2022-01-28 | 15.67 | Declining Trend | -5.784 | 3759801 |
| AUPH | 2022-01-27 | 14.65 | Declining Trend | -6.374 | 2189752 |
| AUPH | 2022-01-26 | 15.45 | Declining Trend | -10.076 | 3432272 |
| AUPH | 2022-01-25 | 16.26 | Declining Trend | -8.445 | 2996292 |
| AUPH | 2022-01-24 | 15.74 | Declining Trend | -8.287 | 8221750 |
| AUPH | 2022-01-21 | 16.26 | Declining Trend | -7.59 | 5510408 |
| AUPH | 2022-01-20 | 18.03 | Declining Trend | -6.348 | 2701675 |
| AUPH | 2022-01-19 | 18.54 | Declining Trend | -6.993 | 2464422 |
| AUPH | 2022-01-18 | 18.57 | Declining Trend | -6.952 | 2437620 |
| AUPH | 2022-01-14 | 19.71 | Declining Trend | -6.797 | 2732964 |
| AUPH | 2022-01-13 | 18.75 | Declining Trend | -7.12 | 5259812 |
| AUPH | 2022-01-12 | 18.39 | Declining Trend | -7.319 | 2408972 |
| AUPH | 2022-01-11 | 19.56 | Declining Trend | -7.123 | 2510518 |
| AUPH | 2022-01-10 | 19.22 | Declining Trend | -7.199 | 2867082 |
| AUPH | 2022-01-07 | 18.84 | Declining Trend | -7.393 | 2767740 |
| AUPH | 2022-01-06 | 20.04 | Declining Trend | -7.105 | 2471329 |
| AUPH | 2022-01-05 | 19.6 | Declining Trend | -7.335 | 3852606 |
| AUPH | 2022-01-04 | 22.25 | Declining Trend | -6.438 | 2279059 |
| AUPH | 2022-01-03 | 22.48 | Declining Trend | -5.962 | 2117402 |
| AUPH | 2021-12-31 | 22.87 | Declining Trend | -5.905 | 2333824 |
| AUPH | 2021-12-30 | 22.78 | Declining Trend | -5.855 | 1972885 |
| AUPH | 2021-12-29 | 22.49 | Declining Trend | -6.031 | 2656378 |
| AUPH | 2021-12-28 | 23.33 | Declining Trend | -9.635 | 1816165 |
| AUPH | 2021-12-27 | 23.91 | Declining Trend | -8.193 | 1852298 |
| AUPH | 2021-12-23 | 23.05 | Declining Trend | -7.964 | 1774495 |
| AUPH | 2021-12-22 | 22.69 | Declining Trend | -7.732 | 1846939 |
| AUPH | 2021-12-21 | 22.55 | Declining Trend | -7.206 | 4072287 |
| AUPH | 2021-12-20 | 21.06 | Declining Trend | -8.536 | 3346122 |
| AUPH | 2021-12-17 | 20.98 | Declining Trend | -8.308 | 6535816 |
| AUPH | 2021-12-16 | 19.67 | Declining Trend | -9.473 | 2664127 |
| AUPH | 2021-12-15 | 19.87 | Declining Trend | -9.511 | 3425857 |
| AUPH | 2021-12-14 | 18.01 | Declining Trend | -10.108 | 6124064 |
| AUPH | 2021-12-13 | 19.9 | Declining Trend | -8.6 | 3319961 |
| AUPH | 2021-12-10 | 20.13 | Declining Trend | -8.446 | 4505771 |
| AUPH | 2021-12-09 | 20.97 | Declining Trend | -8.142 | 7996137 |
| AUPH | 2021-12-08 | 20.83 | Declining Trend | -8.145 | 2755136 |
| AUPH | 2021-12-07 | 20.21 | Declining Trend | -8.377 | 3003204 |
| AUPH | 2021-12-06 | 19.15 | Declining Trend | -8.764 | 3073629 |
| AUPH | 2021-12-03 | 18.67 | Declining Trend | -8.429 | 6661140 |
| AUPH | 2021-12-02 | 20.14 | Declining Trend | -7.476 | 12843661 |
| AUPH | 2021-12-01 | 17.78 | Declining Trend | -10.506 | 2787654 |
| AUPH | 2021-11-30 | 18.84 | Declining Trend | -10.402 | 3379580 |
| AUPH | 2021-11-29 | 18.34 | Declining Trend | -14.582 | 4264400 |
| AUPH | 2021-11-26 | 19.33 | Declining Trend | -12.486 | 2129584 |
| AUPH | 2021-11-24 | 19.71 | Declining Trend | -12.044 | 2990031 |
| AUPH | 2021-11-23 | 19.36 | Declining Trend | -11.736 | 10235344 |
| AUPH | 2021-11-22 | 19.65 | Declining Trend | -11.011 | 21458479 |
| AUPH | 2021-11-19 | 28.47 | Rising Trend | 7.514 | 2181903 |
| AUPH | 2021-11-18 | 29.66 | Rising Trend | 8.044 | 2839247 |
| AUPH | 2021-11-17 | 29.2 | Rising Trend | 7.7 | 3525542 |
| AUPH | 2021-11-16 | 27.55 | Rising Trend | 6.809 | 3879269 |
| AUPH | 2021-11-15 | 27.03 | Rising Trend | 6.568 | 5511745 |
| AUPH | 2021-11-12 | 29.76 | Rising Trend | 8.339 | 2372234 |
| AUPH | 2021-11-11 | 28.9 | Rising Trend | 8.191 | 2671025 |
| AUPH | 2021-11-10 | 29.62 | Rising Trend | 8.545 | 3200762 |
| AUPH | 2021-11-09 | 30.06 | Rising Trend | 7.994 | 3064097 |
| AUPH | 2021-11-08 | 31.32 | Rising Trend | 8.67 | 3026067 |
| AUPH | 2021-11-05 | 31.98 | Rising Trend | 9.551 | 4618153 |
| AUPH | 2021-11-04 | 31.9 | Rising Trend | 10.124 | 3037899 |
| AUPH | 2021-11-03 | 30.39 | Rising Trend | 9.347 | 8324151 |
| AUPH | 2021-11-02 | 32.0 | Rising Trend | 10.649 | 4566069 |
| AUPH | 2021-11-01 | 32.63 | Rising Trend | 10.812 | 5140139 |
| AUPH | 2021-10-29 | 33.08 | Rising Trend | 11.706 | 7487191 |
| AUPH | 2021-10-28 | 29.96 | Rising Trend | 11.109 | 9729938 |
| AUPH | 2021-10-27 | 29.92 | Rising Trend | 12.347 | 4573913 |
| AUPH | 2021-10-26 | 30.35 | Rising Trend | 12.867 | 8218838 |
| AUPH | 2021-10-25 | 29.84 | Rising Trend | 12.784 | 16033081 |
| AUPH | 2021-10-22 | 28.0 | Rising Trend | 9.793 | 9565593 |
| AUPH | 2021-10-21 | 22.09 | Rising Trend | 4.345 | 3774976 |
| AUPH | 2021-10-20 | 20.65 | Rising Trend | 3.661 | 4001294 |
| AUPH | 2021-10-19 | 19.93 | Rising Trend | 3.125 | 1620229 |
| AUPH | 2021-10-18 | 19.7 | Rising Trend | 3.147 | 2121205 |
| AUPH | 2021-10-15 | 20.57 | Rising Trend | 3.641 | 1673239 |
| AUPH | 2021-10-14 | 21.04 | Rising Trend | 3.763 | 1415216 |
| AUPH | 2021-10-13 | 21.25 | Rising Trend | 3.799 | 2061449 |
| AUPH | 2021-10-12 | 20.69 | Rising Trend | 3.293 | 3241357 |
| AUPH | 2021-10-11 | 20.48 | Rising Trend | 3.581 | 4871227 |
| AUPH | 2021-10-08 | 19.33 | Rising Trend | 3.769 | 1812099 |
| AUPH | 2021-10-07 | 19.84 | Rising Trend | 3.902 | 2639439 |
| AUPH | 2021-10-06 | 18.85 | Rising Trend | 3.307 | 7777921 |
| AUPH | 2021-10-05 | 21.28 | Rising Trend | 5.16 | 2220876 |
| AUPH | 2021-10-04 | 21.09 | Rising Trend | 4.869 | 2903967 |
| AUPH | 2021-10-01 | 21.81 | Rising Trend | 5.003 | 3569764 |
| AUPH | 2021-09-30 | 22.13 | Rising Trend | 5.437 | 2580420 |
| AUPH | 2021-09-29 | 22.99 | Rising Trend | 6.749 | 3951314 |
| AUPH | 2021-09-28 | 22.2 | Rising Trend | 6.643 | 4605225 |
| AUPH | 2021-09-27 | 23.55 | Rising Trend | 7.581 | 1934102 |
| AUPH | 2021-09-24 | 23.24 | Rising Trend | 7.563 | 2774809 |
| AUPH | 2021-09-23 | 23.51 | Rising Trend | 7.86 | 3102729 |
| AUPH | 2021-09-22 | 23.43 | Rising Trend | 7.757 | 4624548 |
| AUPH | 2021-09-21 | 22.64 | Rising Trend | 7.147 | 7694761 |
| AUPH | 2021-09-20 | 20.91 | Rising Trend | 5.903 | 4824277 |
| AUPH | 2021-09-17 | 21.0 | Rising Trend | 6.116 | 5984611 |
| AUPH | 2021-09-16 | 19.38 | Rising Trend | 5.232 | 4522275 |
| AUPH | 2021-09-15 | 20.79 | Rising Trend | 5.791 | 6312577 |
| AUPH | 2021-09-14 | 21.5 | Rising Trend | 6.312 | 5405300 |
| AUPH | 2021-09-13 | 20.93 | Rising Trend | 6.361 | 6934526 |
| AUPH | 2021-09-10 | 19.89 | Rising Trend | 6.439 | 4031089 |
| AUPH | 2021-09-09 | 19.35 | Rising Trend | 6.306 | 3510943 |
| AUPH | 2021-09-08 | 19.46 | Rising Trend | 6.043 | 4855680 |
| AUPH | 2021-09-07 | 18.15 | Rising Trend | 5.324 | 4854805 |
| AUPH | 2021-09-03 | 17.54 | Rising Trend | 4.903 | 1654650 |
| AUPH | 2021-09-02 | 17.55 | Rising Trend | 4.663 | 2285395 |
| AUPH | 2021-09-01 | 16.98 | Rising Trend | 4.849 | 2284843 |
| AUPH | 2021-08-31 | 16.28 | Rising Trend | 5.748 | 2932673 |
| AUPH | 2021-08-30 | 17.02 | Rising Trend | 6.108 | 3928141 |
| AUPH | 2021-08-27 | 17.7 | Rising Trend | 6.368 | 5524090 |
| AUPH | 2021-08-26 | 17.93 | Rising Trend | 6.643 | 9239668 |
| AUPH | 2021-08-25 | 16.44 | Rising Trend | 5.292 | 6513746 |
| AUPH | 2021-08-24 | 15.3 | Rising Trend | 4.603 | 4293954 |
| AUPH | 2021-08-23 | 14.33 | Rising Trend | 4.075 | 2093156 |
| AUPH | 2021-08-20 | 13.64 | Rising Trend | 3.942 | 1974806 |
| AUPH | 2021-08-19 | 13.0 | Rising Trend | 3.79 | 2268286 |
| AUPH | 2021-08-18 | 13.06 | Rising Trend | 3.91 | 2029307 |
| AUPH | 2021-08-17 | 13.04 | Rising Trend | 3.874 | 5370761 |
| AUPH | 2021-08-16 | 14.46 | Rising Trend | 4.681 | 2083166 |
| AUPH | 2021-08-13 | 15.17 | Rising Trend | 5.063 | 1495908 |
| AUPH | 2021-08-12 | 15.26 | Rising Trend | 5.888 | 3190855 |
| AUPH | 2021-08-11 | 15.07 | Rising Trend | 6.192 | 2134489 |
| AUPH | 2021-08-10 | 15.24 | Rising Trend | 5.868 | 3856721 |
| AUPH | 2021-08-09 | 15.69 | Rising Trend | 5.221 | 8748613 |
| AUPH | 2021-08-06 | 14.42 | Rising Trend | 4.069 | 11679327 |
| AUPH | 2021-08-05 | 11.71 | Rising Trend | 0.701 | 3724222 |
| AUPH | 2021-08-04 | 11.47 | Rising Trend | 0.551 | 6840248 |
| AUPH | 2021-08-03 | 13.3 | Rising Trend | 2.588 | 2705445 |
| AUPH | 2021-08-02 | 13.48 | Rising Trend | 3.0 | 3625419 |
| AUPH | 2021-07-30 | 13.56 | Rising Trend | 2.965 | 5976823 |
| AUPH | 2021-07-29 | 13.95 | Rising Trend | 3.313 | 6857848 |
| AUPH | 2021-07-28 | 13.95 | Rising Trend | 3.224 | 15509081 |
| AUPH | 2021-07-27 | 11.5 | Declining Trend | -0.487 | 3851254 |
| AUPH | 2021-07-26 | 10.93 | Declining Trend | -0.639 | 3947072 |
| AUPH | 2021-07-23 | 11.35 | Declining Trend | -0.414 | 2768567 |
| AUPH | 2021-07-22 | 11.57 | Declining Trend | -0.339 | 1756860 |
| AUPH | 2021-07-21 | 11.9 | Declining Trend | -0.193 | 3546506 |
| AUPH | 2021-07-20 | 11.61 | Declining Trend | -0.341 | 3188445 |
| AUPH | 2021-07-19 | 11.29 | Declining Trend | -0.364 | 2825428 |
| AUPH | 2021-07-16 | 11.25 | Declining Trend | -0.419 | 1558192 |
| AUPH | 2021-07-15 | 11.45 | Declining Trend | -0.374 | 2878932 |
| AUPH | 2021-07-14 | 11.49 | Declining Trend | -0.016 | 3857389 |
| AUPH | 2021-07-13 | 11.91 | Rising Trend | 0.093 | 2479795 |
| AUPH | 2021-07-12 | 12.46 | Declining Trend | -0.583 | 2065244 |
| AUPH | 2021-07-09 | 12.58 | Declining Trend | -0.582 | 2261594 |
| AUPH | 2021-07-08 | 12.41 | Declining Trend | -0.77 | 2084324 |
| AUPH | 2021-07-07 | 12.14 | Declining Trend | -0.891 | 3106207 |
| AUPH | 2021-07-06 | 12.21 | Declining Trend | -1.037 | 3747507 |
| AUPH | 2021-07-02 | 12.73 | Declining Trend | -0.531 | 3202501 |
| AUPH | 2021-07-01 | 12.97 | Declining Trend | -0.456 | 3010830 |
| AUPH | 2021-06-30 | 12.96 | Declining Trend | -0.321 | 2294503 |
| AUPH | 2021-06-29 | 13.07 | Declining Trend | -0.38 | 3649800 |
| AUPH | 2021-06-28 | 13.63 | Declining Trend | -0.116 | 2668486 |
| AUPH | 2021-06-25 | 14.3 | Rising Trend | 0.126 | 3108946 |
| AUPH | 2021-06-24 | 14.44 | Rising Trend | 0.13 | 2970108 |
| AUPH | 2021-06-23 | 13.95 | Declining Trend | -0.036 | 2009067 |
| AUPH | 2021-06-22 | 14.01 | Rising Trend | 0.034 | 3616338 |
| AUPH | 2021-06-21 | 13.4 | Declining Trend | -0.186 | 3191862 |
| AUPH | 2021-06-18 | 13.0 | Declining Trend | -0.273 | 4993029 |
| AUPH | 2021-06-17 | 12.64 | Declining Trend | -0.474 | 1974710 |
| AUPH | 2021-06-16 | 12.63 | Declining Trend | -0.52 | 2507331 |
| AUPH | 2021-06-15 | 12.33 | Declining Trend | -0.23 | 2480372 |
| AUPH | 2021-06-14 | 12.64 | Declining Trend | -0.193 | 1644361 |
| AUPH | 2021-06-11 | 12.86 | Declining Trend | -0.89 | 2259572 |
| AUPH | 2021-06-10 | 12.66 | Declining Trend | -0.94 | 1650092 |
| AUPH | 2021-06-09 | 12.68 | Declining Trend | -1.062 | 3159862 |
| AUPH | 2021-06-08 | 12.48 | Declining Trend | -1.214 | 2386342 |
| AUPH | 2021-06-07 | 12.88 | Declining Trend | -1.305 | 3242136 |
| AUPH | 2021-06-04 | 12.48 | Declining Trend | -1.238 | 3894107 |
| AUPH | 2021-06-03 | 12.8 | Declining Trend | -1.108 | 5705506 |
| AUPH | 2021-06-02 | 13.87 | Declining Trend | -0.398 | 3191330 |
| AUPH | 2021-06-01 | 14.14 | Declining Trend | -0.353 | 2755256 |
| AUPH | 2021-05-28 | 14.52 | Declining Trend | -0.312 | 4084270 |
| AUPH | 2021-05-27 | 14.24 | Declining Trend | -0.396 | 3419907 |
| AUPH | 2021-05-26 | 14.13 | Declining Trend | -0.501 | 4349471 |
| AUPH | 2021-05-25 | 13.25 | Declining Trend | -1.02 | 3113795 |
| AUPH | 2021-05-24 | 12.65 | Declining Trend | -1.218 | 2949065 |
| AUPH | 2021-05-21 | 13.04 | Declining Trend | -1.077 | 4043341 |
| AUPH | 2021-05-20 | 12.82 | Declining Trend | -1.121 | 1780194 |
| AUPH | 2021-05-19 | 12.82 | Declining Trend | -1.126 | 2606903 |
| AUPH | 2021-05-18 | 13.05 | Declining Trend | -1.115 | 3999778 |
| AUPH | 2021-05-17 | 12.29 | Declining Trend | -1.082 | 3930916 |
| AUPH | 2021-05-14 | 11.92 | Declining Trend | -1.281 | 5467823 |
| AUPH | 2021-05-13 | 10.96 | Declining Trend | -2.597 | 5969815 |
| AUPH | 2021-05-12 | 11.29 | Declining Trend | -2.366 | 7495929 |
| AUPH | 2021-05-11 | 11.23 | Declining Trend | -2.174 | 10179868 |
| AUPH | 2021-05-10 | 10.0 | Declining Trend | -3.486 | 5140153 |
| AUPH | 2021-05-07 | 10.145 | Declining Trend | -3.657 | 14428879 |
| AUPH | 2021-05-06 | 12.34 | Declining Trend | -0.325 | 9645775 |
| AUPH | 2021-05-05 | 12.27 | Declining Trend | -0.42 | 3366248 |
| AUPH | 2021-05-04 | 12.19 | Declining Trend | -0.497 | 3478193 |
| AUPH | 2021-05-03 | 12.56 | Declining Trend | -0.495 | 4911035 |
| AUPH | 2021-04-30 | 13.27 | Rising Trend | 0.01 | 10889043 |
| AUPH | 2021-04-29 | 12.08 | Declining Trend | -1.692 | 3090146 |
| AUPH | 2021-04-28 | 12.35 | Declining Trend | -2.019 | 2226626 |
| AUPH | 2021-04-27 | 12.39 | Rising Trend | 1.332 | 6450290 |
| AUPH | 2021-04-26 | 13.12 | Rising Trend | 1.65 | 2298901 |
| AUPH | 2021-04-23 | 12.49 | Rising Trend | 1.595 | 3740390 |
| AUPH | 2021-04-22 | 12.62 | Rising Trend | 1.706 | 2705296 |
| AUPH | 2021-04-21 | 12.45 | Rising Trend | 1.744 | 2522124 |
| AUPH | 2021-04-20 | 11.87 | Rising Trend | 1.383 | 1570978 |
| AUPH | 2021-04-19 | 11.96 | Rising Trend | 1.485 | 2284900 |
| AUPH | 2021-04-16 | 12.35 | Rising Trend | 1.519 | 1453088 |
| AUPH | 2021-04-15 | 12.6 | Rising Trend | 1.564 | 1245396 |
| AUPH | 2021-04-14 | 12.59 | Rising Trend | 1.684 | 1265009 |
| AUPH | 2021-04-13 | 12.79 | Rising Trend | 1.955 | 1016409 |
| AUPH | 2021-04-12 | 12.64 | Rising Trend | 1.92 | 1191665 |
| AUPH | 2021-04-09 | 12.8 | Rising Trend | 1.764 | 1158335 |
| AUPH | 2021-04-08 | 12.96 | Rising Trend | 1.616 | 1252381 |
| AUPH | 2021-04-07 | 12.65 | Rising Trend | 1.55 | 962019 |
| AUPH | 2021-04-06 | 12.83 | Rising Trend | 1.512 | 1029984 |
| AUPH | 2021-04-05 | 13.0 | Rising Trend | 1.521 | 1086101 |
| AUPH | 2021-04-01 | 13.14 | Rising Trend | 1.67 | 961796 |
| AUPH | 2021-03-31 | 12.985 | Rising Trend | 1.225 | 1793159 |
| AUPH | 2021-03-30 | 12.54 | Rising Trend | 0.789 | 1795437 |
| AUPH | 2021-03-29 | 12.35 | Rising Trend | 4.057 | 2524482 |
| AUPH | 2021-03-26 | 12.52 | Rising Trend | 3.951 | 2405019 |
| AUPH | 2021-03-25 | 12.555 | Rising Trend | 4.145 | 3291307 |
| AUPH | 2021-03-24 | 12.3 | Rising Trend | 4.144 | 6905976 |
| AUPH | 2021-03-23 | 12.86 | Rising Trend | 4.059 | 4072596 |
| AUPH | 2021-03-22 | 13.27 | Rising Trend | 4.022 | 3666635 |
| AUPH | 2021-03-19 | 13.64 | Rising Trend | 4.243 | 3009972 |
| AUPH | 2021-03-18 | 13.56 | Rising Trend | 4.196 | 6463793 |
| AUPH | 2021-03-17 | 14.01 | Rising Trend | 4.491 | 3625500 |
| AUPH | 2021-03-16 | 13.83 | Rising Trend | 4.545 | 4566291 |
| AUPH | 2021-03-15 | 14.25 | Rising Trend | 4.969 | 2696930 |
| AUPH | 2021-03-12 | 13.76 | Rising Trend | 4.821 | 2698646 |
| AUPH | 2021-03-11 | 13.65 | Rising Trend | 4.627 | 2270775 |
| AUPH | 2021-03-10 | 13.11 | Rising Trend | 4.335 | 2753770 |
| AUPH | 2021-03-09 | 13.12 | Rising Trend | 4.294 | 2558261 |
| AUPH | 2021-03-08 | 12.72 | Rising Trend | 4.128 | 3409316 |
| AUPH | 2021-03-05 | 13.09 | Rising Trend | 4.243 | 8633286 |
| AUPH | 2021-03-04 | 13.41 | Rising Trend | 4.676 | 6573478 |
| AUPH | 2021-03-03 | 14.38 | Rising Trend | 4.874 | 2853179 |
| AUPH | 2021-03-02 | 14.42 | Rising Trend | 4.634 | 1874186 |
| AUPH | 2021-03-01 | 14.48 | Rising Trend | 7.983 | 3399500 |
| AUPH | 2021-02-26 | 14.0 | Rising Trend | 7.689 | 4794764 |
| AUPH | 2021-02-25 | 14.58 | Rising Trend | 8.201 | 6506520 |
| AUPH | 2021-02-24 | 14.58 | Rising Trend | 8.359 | 3449621 |
| AUPH | 2021-02-23 | 14.38 | Rising Trend | 7.797 | 5219905 |
| AUPH | 2021-02-22 | 15.27 | Rising Trend | 8.111 | 2892173 |
| AUPH | 2021-02-19 | 15.95 | Rising Trend | 8.359 | 2794764 |
| AUPH | 2021-02-18 | 15.87 | Rising Trend | 8.322 | 2284021 |
| AUPH | 2021-02-17 | 15.95 | Rising Trend | 8.301 | 3694122 |
| AUPH | 2021-02-16 | 15.65 | Rising Trend | 8.296 | 2244945 |
| AUPH | 2021-02-12 | 15.76 | Rising Trend | 8.518 | 2595106 |
| AUPH | 2021-02-11 | 15.95 | Rising Trend | 8.585 | 3208215 |
| AUPH | 2021-02-10 | 16.42 | Rising Trend | 8.629 | 2724229 |
| AUPH | 2021-02-09 | 16.79 | Rising Trend | 8.734 | 2727487 |
| AUPH | 2021-02-08 | 16.68 | Rising Trend | 8.658 | 7217427 |
| AUPH | 2021-02-05 | 15.52 | Rising Trend | 7.535 | 6253826 |
| AUPH | 2021-02-04 | 15.47 | Rising Trend | 7.448 | 6049734 |
| AUPH | 2021-02-03 | 16.03 | Rising Trend | 8.008 | 4452856 |
| AUPH | 2021-02-02 | 16.06 | Rising Trend | 7.586 | 4589289 |
| AUPH | 2021-02-01 | 16.27 | Rising Trend | 7.409 | 4852846 |
| AUPH | 2021-01-29 | 16.71 | Rising Trend | 11.093 | 4261715 |
| AUPH | 2021-01-28 | 17.08 | Rising Trend | 11.166 | 7438624 |
| AUPH | 2021-01-27 | 16.05 | Rising Trend | 10.635 | 10561417 |
| AUPH | 2021-01-26 | 17.62 | Rising Trend | 12.458 | 12340667 |
| AUPH | 2021-01-25 | 18.73 | Rising Trend | 13.303 | 35795169 |
| AUPH | 2021-01-22 | 14.86 | Declining Trend | -0.699 | 8052021 |
| AUPH | 2021-01-21 | 15.19 | Declining Trend | -0.369 | 6814761 |
| AUPH | 2021-01-20 | 14.6 | Declining Trend | -0.749 | 6122451 |
| AUPH | 2021-01-19 | 13.63 | Declining Trend | -1.357 | 5038884 |
| AUPH | 2021-01-15 | 13.31 | Declining Trend | -1.421 | 5386140 |
| AUPH | 2021-01-14 | 14.46 | Declining Trend | -0.814 | 4455207 |
| AUPH | 2021-01-13 | 13.89 | Declining Trend | -1.058 | 2378636 |
| AUPH | 2021-01-12 | 14.23 | Declining Trend | -0.996 | 3122177 |
| AUPH | 2021-01-11 | 14.12 | Declining Trend | -1.023 | 5806577 |
| AUPH | 2021-01-08 | 13.4 | Declining Trend | -1.454 | 2864794 |
| AUPH | 2021-01-07 | 13.19 | Declining Trend | -1.736 | 3297280 |
| AUPH | 2021-01-06 | 13.09 | Declining Trend | -1.755 | 2570592 |
| AUPH | 2021-01-05 | 13.36 | Declining Trend | -1.67 | 1696098 |
| AUPH | 2021-01-04 | 13.54 | Declining Trend | -1.662 | 2723957 |
| AUPH | 2020-12-31 | 13.83 | Declining Trend | -1.511 | 2396204 |
| AUPH | 2020-12-30 | 13.96 | Declining Trend | -1.469 | 1183839 |
| AUPH | 2020-12-29 | 13.93 | Declining Trend | -1.489 | 1960354 |
| AUPH | 2020-12-28 | 13.66 | Declining Trend | -1.405 | 2798824 |
| AUPH | 2020-12-24 | 14.18 | Declining Trend | -1.244 | 3581381 |
| AUPH | 2020-12-23 | 13.44 | Declining Trend | -2.091 | 1989537 |
| AUPH | 2020-12-22 | 13.51 | Declining Trend | -2.073 | 2464084 |
| AUPH | 2020-12-21 | 13.5 | Declining Trend | -2.096 | 6265147 |
| AUPH | 2020-12-18 | 13.03 | Declining Trend | -2.33 | 5269922 |
| AUPH | 2020-12-17 | 12.94 | Declining Trend | -2.4 | 9976854 |
| AUPH | 2020-12-16 | 15.17 | Declining Trend | -0.181 | 1588710 |
| AUPH | 2020-12-15 | 15.05 | Declining Trend | -0.229 | 1151952 |
| AUPH | 2020-12-14 | 15.02 | Declining Trend | -0.217 | 2156401 |
| AUPH | 2020-12-11 | 14.5 | Declining Trend | -0.327 | 1203936 |
| AUPH | 2020-12-10 | 14.84 | Declining Trend | -0.269 | 866432 |
| AUPH | 2020-12-09 | 14.45 | Declining Trend | -0.29 | 1088878 |
| AUPH | 2020-12-08 | 15.1 | Declining Trend | -0.428 | 948630 |
| AUPH | 2020-12-07 | 15.12 | Declining Trend | -0.419 | 1190190 |
| AUPH | 2020-12-04 | 14.92 | Declining Trend | -0.451 | 892223 |
| AUPH | 2020-12-03 | 14.86 | Declining Trend | -0.446 | 585159 |
| AUPH | 2020-12-02 | 14.66 | Declining Trend | -0.457 | 682297 |
| AUPH | 2020-12-01 | 14.66 | Declining Trend | -0.4 | 979926 |
| AUPH | 2020-11-30 | 15.2 | Declining Trend | -0.362 | 1406962 |
| AUPH | 2020-11-27 | 14.58 | Declining Trend | -0.388 | 762748 |
| AUPH | 2020-11-25 | 13.98 | Declining Trend | -0.433 | 1012633 |
| AUPH | 2020-11-24 | 13.7 | Declining Trend | -0.491 | 932106 |
| AUPH | 2020-11-23 | 13.94 | Declining Trend | -0.503 | 1269349 |
| AUPH | 2020-11-20 | 14.43 | Declining Trend | -0.455 | 2182946 |
| AUPH | 2020-11-19 | 13.45 | Declining Trend | -0.629 | 685504 |
| AUPH | 2020-11-18 | 13.27 | Declining Trend | -0.653 | 716613 |
AUPH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 6 M | 969000 | 278000 | 235000 | 173000 | 418000 | 463000 | 318000 | 50 M |
| Cost of sales | 5 M | 1 M | 8 M | 14 M | 13 M | 32 M | 40 M | 52 M | -1 M |
| Gross operating profit | -704643 | -1 M | -9 M | -16 M | -14 M | -34 M | -41 M | -53 M | 50 M |
| Selling Gen & administrative expense | 5 M | 2 M | 7 M | 6 M | 7 M | 12 M | 14 M | 22 M | 103 M |
| Research & development expense | 2 M | 0 | 0 | 0 | 0 | 0 | 0 | 53 M | 50 M |
| Operating income | -5 M | -4 M | -17 M | -24 M | -23 M | -47 M | -56 M | -76 M | -104 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4 M | -2 M | -2 M | 5 M | -508000 | -24 M | 666000 | -15 M | -7 M |
| Pre-tax Income (EBT) | -10 M | -7 M | -19 M | -19 M | -23 M | -71 M | -53 M | -88 M | -103 M |
| Income taxes | 0 | -4 M | 0 | 0 | 0 | 0 | 73000 | 144000 | -94000 |
| Net income from total operations | -10 M | -3 M | -19 M | -19 M | -23 M | -71 M | -53 M | -88 M | -103 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -10 M | -3 M | -19 M | -19 M | -23 M | -71 M | -53 M | -88 M | -103 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -10 M | -3 M | -19 M | -19 M | -23 M | -71 M | -53 M | -88 M | -103 M |
| Depreciation | 851401 | 832000 | 2 M | 2 M | 1 M | 2 M | 1 M | 1 M | 1 M |
| Amortization | 268387 | 783000 | 1 M | 2 M | 1 M | 1 M | 1 M | 1 M | 1 M |
| Operating income before depreciation (EBITDA) | -9 M | -6 M | -18 M | -22 M | -21 M | -46 M | -55 M | -75 M | -103 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.51 | -0.4 | -0.52 | -0.58 | -0.66 | -0.92 | -0.63 | -1.33 | -0.87 |
| Diluted EPS total | -2.51 | -0.4 | -0.52 | -0.58 | -0.66 | -0.92 | -0.63 | -1.33 | -0.87 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!