Aurinia Pharmaceuticals Inc logo

Aurinia Pharmaceuticals Inc

AUPH
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

12.05
 
USD
  
0.40
  
(3.43%)
Optionable: Yes  Market Cap: 1,623 M  90-day average vol: 2,893,087

Previous close: 11.65  Open: 11.75  Bid: 12.08  Ask: 12.08
52 week range    
8.86   
   33.97
Peers   
QURE / 
LXRX / 
IMUC / 
Last updated: Monday 23rd May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IMUC

0 B0.10.2295

LXRX

0 B-6.73.1

ONCY

0 B-4.21.88

QURE

1 B2.717.48
Trendlast: 0.319

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.4457-11.1250.3190.319   Rising Trend11.4511.45

SymbolDateCloseSignalTrendVolume
AUPHForward 2011.84   Rising Trend0.3191979362
AUPHForward 1911.84   Rising Trend0.311979362
AUPHForward 1811.84   Rising Trend0.4271979362
AUPHForward 1711.84   Rising Trend0.5141979362
AUPHForward 1611.84   Rising Trend0.3791979362
AUPHForward 1511.84   Rising Trend0.6511979362
AUPHForward 1411.84   Rising Trend0.4961979362
AUPHForward 1311.84   Rising Trend0.3921979362
AUPHForward 1211.84   Rising Trend0.5191979362
AUPHForward 1111.84   Rising Trend0.4691979362
AUPHForward 1011.84   Rising Trend0.4871979362
AUPHForward 911.84   Rising Trend0.51979362
AUPHForward 811.84   Rising Trend0.4141979362
AUPHForward 711.84   Rising Trend0.2681979362
AUPHForward 611.84   Rising Trend0.2341979362
AUPHForward 511.84   Declining Trend-2.1511979362
AUPHForward 411.84   Declining Trend-2.1351979362
AUPHForward 311.84   Declining Trend-2.0461979362
AUPHForward 211.84   Declining Trend-2.0831979362
AUPHForward 111.84   Declining Trend-2.1711979362
AUPH2022-05-2311.84   Declining Trend-2.1841979362
AUPH2022-05-2012.05   Declining Trend-2.2662301518
AUPH2022-05-1911.65   Declining Trend-2.1941800807
AUPH2022-05-1811.21   Declining Trend-2.1641657165
AUPH2022-05-1711.45   Declining Trend-2.2622017184
AUPH2022-05-1610.99   Declining Trend-2.1012132403
AUPH2022-05-1311.17   Declining Trend-2.2353427617
AUPH2022-05-129.89   Declining Trend-2.7373045439
AUPH2022-05-119.58   Declining Trend-2.6993823723
AUPH2022-05-1011.27   Declining Trend-2.0875642301
AUPH2022-05-098.945   Declining Trend-3.3354519310
AUPH2022-05-0610.16   Declining Trend-2.7622491618
AUPH2022-05-0510.85   Declining Trend-2.7322238500
AUPH2022-05-0411.37   Declining Trend-2.7133523150
AUPH2022-05-0311.12   Declining Trend-2.7811489808
AUPH2022-05-0210.89   Declining Trend-5.1041421896
AUPH2022-04-2910.29   Declining Trend-5.2071138756
AUPH2022-04-2810.52   Declining Trend-5.1842717632
AUPH2022-04-2710.8   Declining Trend-5.1261056832
AUPH2022-04-2610.93   Declining Trend-5.2971562612
AUPH2022-04-2511.39   Declining Trend-5.5051578326
AUPH2022-04-2210.82   Declining Trend-5.7441911986
AUPH2022-04-2110.95   Declining Trend-5.6661737890
AUPH2022-04-2011.53   Declining Trend-5.551737407
AUPH2022-04-1911.15   Declining Trend-5.5261653251
AUPH2022-04-1811.3   Declining Trend-5.5281546864
AUPH2022-04-1411.85   Declining Trend-5.5491114010
AUPH2022-04-1312.28   Declining Trend-5.4991289587
AUPH2022-04-1211.6   Declining Trend-5.3991510627
AUPH2022-04-1111.92   Declining Trend-5.4891468245
AUPH2022-04-0811.98   Declining Trend-5.3981049911
AUPH2022-04-0712.12   Declining Trend-5.6361025367
AUPH2022-04-0612.07   Declining Trend-5.7891392373
AUPH2022-04-0512.11   Declining Trend-5.8831088786
AUPH2022-04-0412.55   Declining Trend-5.8061629447
AUPH2022-04-0112.59   Declining Trend-8.0562702101
AUPH2022-03-3112.38   Declining Trend-8.2091594288
AUPH2022-03-3012.39   Declining Trend-8.2311338433
AUPH2022-03-2912.69   Declining Trend-8.1441060385
AUPH2022-03-2812.35   Declining Trend-8.365924859
AUPH2022-03-2512.45   Declining Trend-8.6231509188
AUPH2022-03-2412.8   Declining Trend-8.5461572687
AUPH2022-03-2312.51   Declining Trend-8.521222831
AUPH2022-03-2212.5   Declining Trend-8.3142882845
AUPH2022-03-2111.78   Declining Trend-8.4332383151
AUPH2022-03-1811.95   Declining Trend-8.2582611485
AUPH2022-03-1711.62   Declining Trend-8.7351607385
AUPH2022-03-1611.14   Declining Trend-8.8312560809
AUPH2022-03-1510.49   Declining Trend-8.9023493226
AUPH2022-03-1410.05   Declining Trend-9.1553725765
AUPH2022-03-1110.62   Declining Trend-8.8162899119
AUPH2022-03-1010.82   Declining Trend-8.9454346946
AUPH2022-03-0911.39   Declining Trend-8.8084971141
AUPH2022-03-0810.12   Declining Trend-9.7744433856
AUPH2022-03-0710.67   Declining Trend-8.7524942922
AUPH2022-03-0410.58   Declining Trend-11.1252877674
AUPH2022-03-0310.89   Declining Trend-11.0764292650
AUPH2022-03-0211.62   Declining Trend-10.90312091750
AUPH2022-03-0112.01   Declining Trend-10.4055424633
AUPH2022-02-2812.3   Declining Trend-10.45924005020
AUPH2022-02-2516.24   Declining Trend-1.3322649169
AUPH2022-02-2415.98   Declining Trend-6.133814768
AUPH2022-02-2315.34   Declining Trend-6.3872806991
AUPH2022-02-2215.8   Declining Trend-6.0593567207
AUPH2022-02-1817.44   Declining Trend-5.2792546221
AUPH2022-02-1717.75   Declining Trend-4.9623283563
AUPH2022-02-1619.15   Declining Trend-5.2555257803
AUPH2022-02-1518.79   Declining Trend-5.351522527
AUPH2022-02-1418.22   Declining Trend-5.5481690059
AUPH2022-02-1118.28   Declining Trend-5.6112008998
AUPH2022-02-1018.65   Declining Trend-5.5182524711
AUPH2022-02-0918.92   Declining Trend-5.6642052516
AUPH2022-02-0818.12   Declining Trend-5.8521835703
AUPH2022-02-0718.02   Declining Trend-5.9721700984
AUPH2022-02-0417.62   Declining Trend-5.5582358967
AUPH2022-02-0316.85   Declining Trend-5.7752412366
AUPH2022-02-0216.67   Declining Trend-5.9332319514
AUPH2022-02-0117.64   Declining Trend-5.3261998560
AUPH2022-01-3116.66   Declining Trend-5.4532187227
AUPH2022-01-2815.67   Declining Trend-5.7843759801
AUPH2022-01-2714.65   Declining Trend-6.3742189752
AUPH2022-01-2615.45   Declining Trend-10.0763432272
AUPH2022-01-2516.26   Declining Trend-8.4452996292
AUPH2022-01-2415.74   Declining Trend-8.2878221750
AUPH2022-01-2116.26   Declining Trend-7.595510408
AUPH2022-01-2018.03   Declining Trend-6.3482701675
AUPH2022-01-1918.54   Declining Trend-6.9932464422
AUPH2022-01-1818.57   Declining Trend-6.9522437620
AUPH2022-01-1419.71   Declining Trend-6.7972732964
AUPH2022-01-1318.75   Declining Trend-7.125259812
AUPH2022-01-1218.39   Declining Trend-7.3192408972
AUPH2022-01-1119.56   Declining Trend-7.1232510518
AUPH2022-01-1019.22   Declining Trend-7.1992867082
AUPH2022-01-0718.84   Declining Trend-7.3932767740
AUPH2022-01-0620.04   Declining Trend-7.1052471329
AUPH2022-01-0519.6   Declining Trend-7.3353852606
AUPH2022-01-0422.25   Declining Trend-6.4382279059
AUPH2022-01-0322.48   Declining Trend-5.9622117402
AUPH2021-12-3122.87   Declining Trend-5.9052333824
AUPH2021-12-3022.78   Declining Trend-5.8551972885
AUPH2021-12-2922.49   Declining Trend-6.0312656378
AUPH2021-12-2823.33   Declining Trend-9.6351816165
AUPH2021-12-2723.91   Declining Trend-8.1931852298
AUPH2021-12-2323.05   Declining Trend-7.9641774495
AUPH2021-12-2222.69   Declining Trend-7.7321846939
AUPH2021-12-2122.55   Declining Trend-7.2064072287
AUPH2021-12-2021.06   Declining Trend-8.5363346122
AUPH2021-12-1720.98   Declining Trend-8.3086535816
AUPH2021-12-1619.67   Declining Trend-9.4732664127
AUPH2021-12-1519.87   Declining Trend-9.5113425857
AUPH2021-12-1418.01   Declining Trend-10.1086124064
AUPH2021-12-1319.9   Declining Trend-8.63319961
AUPH2021-12-1020.13   Declining Trend-8.4464505771
AUPH2021-12-0920.97   Declining Trend-8.1427996137
AUPH2021-12-0820.83   Declining Trend-8.1452755136
AUPH2021-12-0720.21   Declining Trend-8.3773003204
AUPH2021-12-0619.15   Declining Trend-8.7643073629
AUPH2021-12-0318.67   Declining Trend-8.4296661140
AUPH2021-12-0220.14   Declining Trend-7.47612843661
AUPH2021-12-0117.78   Declining Trend-10.5062787654
AUPH2021-11-3018.84   Declining Trend-10.4023379580
AUPH2021-11-2918.34   Declining Trend-14.5824264400
AUPH2021-11-2619.33   Declining Trend-12.4862129584
AUPH2021-11-2419.71   Declining Trend-12.0442990031
AUPH2021-11-2319.36   Declining Trend-11.73610235344
AUPH2021-11-2219.65   Declining Trend-11.01121458479
AUPH2021-11-1928.47   Rising Trend7.5142181903
AUPH2021-11-1829.66   Rising Trend8.0442839247
AUPH2021-11-1729.2   Rising Trend7.73525542
AUPH2021-11-1627.55   Rising Trend6.8093879269
AUPH2021-11-1527.03   Rising Trend6.5685511745
AUPH2021-11-1229.76   Rising Trend8.3392372234
AUPH2021-11-1128.9   Rising Trend8.1912671025
AUPH2021-11-1029.62   Rising Trend8.5453200762
AUPH2021-11-0930.06   Rising Trend7.9943064097
AUPH2021-11-0831.32   Rising Trend8.673026067
AUPH2021-11-0531.98   Rising Trend9.5514618153
AUPH2021-11-0431.9   Rising Trend10.1243037899
AUPH2021-11-0330.39   Rising Trend9.3478324151
AUPH2021-11-0232.0   Rising Trend10.6494566069
AUPH2021-11-0132.63   Rising Trend10.8125140139
AUPH2021-10-2933.08   Rising Trend11.7067487191
AUPH2021-10-2829.96   Rising Trend11.1099729938
AUPH2021-10-2729.92   Rising Trend12.3474573913
AUPH2021-10-2630.35   Rising Trend12.8678218838
AUPH2021-10-2529.84   Rising Trend12.78416033081
AUPH2021-10-2228.0   Rising Trend9.7939565593
AUPH2021-10-2122.09   Rising Trend4.3453774976
AUPH2021-10-2020.65   Rising Trend3.6614001294
AUPH2021-10-1919.93   Rising Trend3.1251620229
AUPH2021-10-1819.7   Rising Trend3.1472121205
AUPH2021-10-1520.57   Rising Trend3.6411673239
AUPH2021-10-1421.04   Rising Trend3.7631415216
AUPH2021-10-1321.25   Rising Trend3.7992061449
AUPH2021-10-1220.69   Rising Trend3.2933241357
AUPH2021-10-1120.48   Rising Trend3.5814871227
AUPH2021-10-0819.33   Rising Trend3.7691812099
AUPH2021-10-0719.84   Rising Trend3.9022639439
AUPH2021-10-0618.85   Rising Trend3.3077777921
AUPH2021-10-0521.28   Rising Trend5.162220876
AUPH2021-10-0421.09   Rising Trend4.8692903967
AUPH2021-10-0121.81   Rising Trend5.0033569764
AUPH2021-09-3022.13   Rising Trend5.4372580420
AUPH2021-09-2922.99   Rising Trend6.7493951314
AUPH2021-09-2822.2   Rising Trend6.6434605225
AUPH2021-09-2723.55   Rising Trend7.5811934102
AUPH2021-09-2423.24   Rising Trend7.5632774809
AUPH2021-09-2323.51   Rising Trend7.863102729
AUPH2021-09-2223.43   Rising Trend7.7574624548
AUPH2021-09-2122.64   Rising Trend7.1477694761
AUPH2021-09-2020.91   Rising Trend5.9034824277
AUPH2021-09-1721.0   Rising Trend6.1165984611
AUPH2021-09-1619.38   Rising Trend5.2324522275
AUPH2021-09-1520.79   Rising Trend5.7916312577
AUPH2021-09-1421.5   Rising Trend6.3125405300
AUPH2021-09-1320.93   Rising Trend6.3616934526
AUPH2021-09-1019.89   Rising Trend6.4394031089
AUPH2021-09-0919.35   Rising Trend6.3063510943
AUPH2021-09-0819.46   Rising Trend6.0434855680
AUPH2021-09-0718.15   Rising Trend5.3244854805
AUPH2021-09-0317.54   Rising Trend4.9031654650
AUPH2021-09-0217.55   Rising Trend4.6632285395
AUPH2021-09-0116.98   Rising Trend4.8492284843
AUPH2021-08-3116.28   Rising Trend5.7482932673
AUPH2021-08-3017.02   Rising Trend6.1083928141
AUPH2021-08-2717.7   Rising Trend6.3685524090
AUPH2021-08-2617.93   Rising Trend6.6439239668
AUPH2021-08-2516.44   Rising Trend5.2926513746
AUPH2021-08-2415.3   Rising Trend4.6034293954
AUPH2021-08-2314.33   Rising Trend4.0752093156
AUPH2021-08-2013.64   Rising Trend3.9421974806
AUPH2021-08-1913.0   Rising Trend3.792268286
AUPH2021-08-1813.06   Rising Trend3.912029307
AUPH2021-08-1713.04   Rising Trend3.8745370761
AUPH2021-08-1614.46   Rising Trend4.6812083166
AUPH2021-08-1315.17   Rising Trend5.0631495908
AUPH2021-08-1215.26   Rising Trend5.8883190855
AUPH2021-08-1115.07   Rising Trend6.1922134489
AUPH2021-08-1015.24   Rising Trend5.8683856721
AUPH2021-08-0915.69   Rising Trend5.2218748613
AUPH2021-08-0614.42   Rising Trend4.06911679327
AUPH2021-08-0511.71   Rising Trend0.7013724222
AUPH2021-08-0411.47   Rising Trend0.5516840248
AUPH2021-08-0313.3   Rising Trend2.5882705445
AUPH2021-08-0213.48   Rising Trend3.03625419
AUPH2021-07-3013.56   Rising Trend2.9655976823
AUPH2021-07-2913.95   Rising Trend3.3136857848
AUPH2021-07-2813.95   Rising Trend3.22415509081
AUPH2021-07-2711.5   Declining Trend-0.4873851254
AUPH2021-07-2610.93   Declining Trend-0.6393947072
AUPH2021-07-2311.35   Declining Trend-0.4142768567
AUPH2021-07-2211.57   Declining Trend-0.3391756860
AUPH2021-07-2111.9   Declining Trend-0.1933546506
AUPH2021-07-2011.61   Declining Trend-0.3413188445
AUPH2021-07-1911.29   Declining Trend-0.3642825428
AUPH2021-07-1611.25   Declining Trend-0.4191558192
AUPH2021-07-1511.45   Declining Trend-0.3742878932
AUPH2021-07-1411.49   Declining Trend-0.0163857389
AUPH2021-07-1311.91   Rising Trend0.0932479795
AUPH2021-07-1212.46   Declining Trend-0.5832065244
AUPH2021-07-0912.58   Declining Trend-0.5822261594
AUPH2021-07-0812.41   Declining Trend-0.772084324
AUPH2021-07-0712.14   Declining Trend-0.8913106207
AUPH2021-07-0612.21   Declining Trend-1.0373747507
AUPH2021-07-0212.73   Declining Trend-0.5313202501
AUPH2021-07-0112.97   Declining Trend-0.4563010830
AUPH2021-06-3012.96   Declining Trend-0.3212294503
AUPH2021-06-2913.07   Declining Trend-0.383649800
AUPH2021-06-2813.63   Declining Trend-0.1162668486
AUPH2021-06-2514.3   Rising Trend0.1263108946
AUPH2021-06-2414.44   Rising Trend0.132970108
AUPH2021-06-2313.95   Declining Trend-0.0362009067
AUPH2021-06-2214.01   Rising Trend0.0343616338
AUPH2021-06-2113.4   Declining Trend-0.1863191862
AUPH2021-06-1813.0   Declining Trend-0.2734993029
AUPH2021-06-1712.64   Declining Trend-0.4741974710
AUPH2021-06-1612.63   Declining Trend-0.522507331
AUPH2021-06-1512.33   Declining Trend-0.232480372
AUPH2021-06-1412.64   Declining Trend-0.1931644361
AUPH2021-06-1112.86   Declining Trend-0.892259572
AUPH2021-06-1012.66   Declining Trend-0.941650092
AUPH2021-06-0912.68   Declining Trend-1.0623159862
AUPH2021-06-0812.48   Declining Trend-1.2142386342
AUPH2021-06-0712.88   Declining Trend-1.3053242136
AUPH2021-06-0412.48   Declining Trend-1.2383894107
AUPH2021-06-0312.8   Declining Trend-1.1085705506
AUPH2021-06-0213.87   Declining Trend-0.3983191330
AUPH2021-06-0114.14   Declining Trend-0.3532755256
AUPH2021-05-2814.52   Declining Trend-0.3124084270
AUPH2021-05-2714.24   Declining Trend-0.3963419907
AUPH2021-05-2614.13   Declining Trend-0.5014349471
AUPH2021-05-2513.25   Declining Trend-1.023113795
AUPH2021-05-2412.65   Declining Trend-1.2182949065
AUPH2021-05-2113.04   Declining Trend-1.0774043341
AUPH2021-05-2012.82   Declining Trend-1.1211780194
AUPH2021-05-1912.82   Declining Trend-1.1262606903
AUPH2021-05-1813.05   Declining Trend-1.1153999778
AUPH2021-05-1712.29   Declining Trend-1.0823930916
AUPH2021-05-1411.92   Declining Trend-1.2815467823
AUPH2021-05-1310.96   Declining Trend-2.5975969815
AUPH2021-05-1211.29   Declining Trend-2.3667495929
AUPH2021-05-1111.23   Declining Trend-2.17410179868
AUPH2021-05-1010.0   Declining Trend-3.4865140153
AUPH2021-05-0710.145   Declining Trend-3.65714428879
AUPH2021-05-0612.34   Declining Trend-0.3259645775
AUPH2021-05-0512.27   Declining Trend-0.423366248
AUPH2021-05-0412.19   Declining Trend-0.4973478193
AUPH2021-05-0312.56   Declining Trend-0.4954911035
AUPH2021-04-3013.27   Rising Trend0.0110889043
AUPH2021-04-2912.08   Declining Trend-1.6923090146
AUPH2021-04-2812.35   Declining Trend-2.0192226626
AUPH2021-04-2712.39   Rising Trend1.3326450290
AUPH2021-04-2613.12   Rising Trend1.652298901
AUPH2021-04-2312.49   Rising Trend1.5953740390
AUPH2021-04-2212.62   Rising Trend1.7062705296
AUPH2021-04-2112.45   Rising Trend1.7442522124
AUPH2021-04-2011.87   Rising Trend1.3831570978
AUPH2021-04-1911.96   Rising Trend1.4852284900
AUPH2021-04-1612.35   Rising Trend1.5191453088
AUPH2021-04-1512.6   Rising Trend1.5641245396
AUPH2021-04-1412.59   Rising Trend1.6841265009
AUPH2021-04-1312.79   Rising Trend1.9551016409
AUPH2021-04-1212.64   Rising Trend1.921191665
AUPH2021-04-0912.8   Rising Trend1.7641158335
AUPH2021-04-0812.96   Rising Trend1.6161252381
AUPH2021-04-0712.65   Rising Trend1.55962019
AUPH2021-04-0612.83   Rising Trend1.5121029984
AUPH2021-04-0513.0   Rising Trend1.5211086101
AUPH2021-04-0113.14   Rising Trend1.67961796
AUPH2021-03-3112.985   Rising Trend1.2251793159
AUPH2021-03-3012.54   Rising Trend0.7891795437
AUPH2021-03-2912.35   Rising Trend4.0572524482
AUPH2021-03-2612.52   Rising Trend3.9512405019
AUPH2021-03-2512.555   Rising Trend4.1453291307
AUPH2021-03-2412.3   Rising Trend4.1446905976
AUPH2021-03-2312.86   Rising Trend4.0594072596
AUPH2021-03-2213.27   Rising Trend4.0223666635
AUPH2021-03-1913.64   Rising Trend4.2433009972
AUPH2021-03-1813.56   Rising Trend4.1966463793
AUPH2021-03-1714.01   Rising Trend4.4913625500
AUPH2021-03-1613.83   Rising Trend4.5454566291
AUPH2021-03-1514.25   Rising Trend4.9692696930
AUPH2021-03-1213.76   Rising Trend4.8212698646
AUPH2021-03-1113.65   Rising Trend4.6272270775
AUPH2021-03-1013.11   Rising Trend4.3352753770
AUPH2021-03-0913.12   Rising Trend4.2942558261
AUPH2021-03-0812.72   Rising Trend4.1283409316
AUPH2021-03-0513.09   Rising Trend4.2438633286
AUPH2021-03-0413.41   Rising Trend4.6766573478
AUPH2021-03-0314.38   Rising Trend4.8742853179
AUPH2021-03-0214.42   Rising Trend4.6341874186
AUPH2021-03-0114.48   Rising Trend7.9833399500
AUPH2021-02-2614.0   Rising Trend7.6894794764
AUPH2021-02-2514.58   Rising Trend8.2016506520
AUPH2021-02-2414.58   Rising Trend8.3593449621
AUPH2021-02-2314.38   Rising Trend7.7975219905
AUPH2021-02-2215.27   Rising Trend8.1112892173
AUPH2021-02-1915.95   Rising Trend8.3592794764
AUPH2021-02-1815.87   Rising Trend8.3222284021
AUPH2021-02-1715.95   Rising Trend8.3013694122
AUPH2021-02-1615.65   Rising Trend8.2962244945
AUPH2021-02-1215.76   Rising Trend8.5182595106
AUPH2021-02-1115.95   Rising Trend8.5853208215
AUPH2021-02-1016.42   Rising Trend8.6292724229
AUPH2021-02-0916.79   Rising Trend8.7342727487
AUPH2021-02-0816.68   Rising Trend8.6587217427
AUPH2021-02-0515.52   Rising Trend7.5356253826
AUPH2021-02-0415.47   Rising Trend7.4486049734
AUPH2021-02-0316.03   Rising Trend8.0084452856
AUPH2021-02-0216.06   Rising Trend7.5864589289
AUPH2021-02-0116.27   Rising Trend7.4094852846
AUPH2021-01-2916.71   Rising Trend11.0934261715
AUPH2021-01-2817.08   Rising Trend11.1667438624
AUPH2021-01-2716.05   Rising Trend10.63510561417
AUPH2021-01-2617.62   Rising Trend12.45812340667
AUPH2021-01-2518.73   Rising Trend13.30335795169
AUPH2021-01-2214.86   Declining Trend-0.6998052021
AUPH2021-01-2115.19   Declining Trend-0.3696814761
AUPH2021-01-2014.6   Declining Trend-0.7496122451
AUPH2021-01-1913.63   Declining Trend-1.3575038884
AUPH2021-01-1513.31   Declining Trend-1.4215386140
AUPH2021-01-1414.46   Declining Trend-0.8144455207
AUPH2021-01-1313.89   Declining Trend-1.0582378636
AUPH2021-01-1214.23   Declining Trend-0.9963122177
AUPH2021-01-1114.12   Declining Trend-1.0235806577
AUPH2021-01-0813.4   Declining Trend-1.4542864794
AUPH2021-01-0713.19   Declining Trend-1.7363297280
AUPH2021-01-0613.09   Declining Trend-1.7552570592
AUPH2021-01-0513.36   Declining Trend-1.671696098
AUPH2021-01-0413.54   Declining Trend-1.6622723957
AUPH2020-12-3113.83   Declining Trend-1.5112396204
AUPH2020-12-3013.96   Declining Trend-1.4691183839
AUPH2020-12-2913.93   Declining Trend-1.4891960354
AUPH2020-12-2813.66   Declining Trend-1.4052798824
AUPH2020-12-2414.18   Declining Trend-1.2443581381
AUPH2020-12-2313.44   Declining Trend-2.0911989537
AUPH2020-12-2213.51   Declining Trend-2.0732464084
AUPH2020-12-2113.5   Declining Trend-2.0966265147
AUPH2020-12-1813.03   Declining Trend-2.335269922
AUPH2020-12-1712.94   Declining Trend-2.49976854
AUPH2020-12-1615.17   Declining Trend-0.1811588710
AUPH2020-12-1515.05   Declining Trend-0.2291151952
AUPH2020-12-1415.02   Declining Trend-0.2172156401
AUPH2020-12-1114.5   Declining Trend-0.3271203936
AUPH2020-12-1014.84   Declining Trend-0.269866432
AUPH2020-12-0914.45   Declining Trend-0.291088878
AUPH2020-12-0815.1   Declining Trend-0.428948630
AUPH2020-12-0715.12   Declining Trend-0.4191190190
AUPH2020-12-0414.92   Declining Trend-0.451892223
AUPH2020-12-0314.86   Declining Trend-0.446585159
AUPH2020-12-0214.66   Declining Trend-0.457682297
AUPH2020-12-0114.66   Declining Trend-0.4979926
AUPH2020-11-3015.2   Declining Trend-0.3621406962
AUPH2020-11-2714.58   Declining Trend-0.388762748
AUPH2020-11-2513.98   Declining Trend-0.4331012633
AUPH2020-11-2413.7   Declining Trend-0.491932106
AUPH2020-11-2313.94   Declining Trend-0.5031269349
AUPH2020-11-2014.43   Declining Trend-0.4552182946
AUPH2020-11-1913.45   Declining Trend-0.629685504
AUPH2020-11-1813.27   Declining Trend-0.653716613

AUPH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues6 M96900027800023500017300041800046300031800050 M
Cost of sales5 M1 M8 M14 M13 M32 M40 M52 M-1 M
Gross operating profit-704643-1 M-9 M-16 M-14 M-34 M-41 M-53 M50 M
Selling Gen & administrative expense5 M2 M7 M6 M7 M12 M14 M22 M103 M
Research & development expense2 M00000053 M50 M
Operating income-5 M-4 M-17 M-24 M-23 M-47 M-56 M-76 M-104 M
floaterest income000000000
floaterest expense000000000
Other income net-4 M-2 M-2 M5 M-508000-24 M666000-15 M-7 M
Pre-tax Income (EBT)-10 M-7 M-19 M-19 M-23 M-71 M-53 M-88 M-103 M
Income taxes0-4 M000073000144000-94000
Net income from total operations-10 M-3 M-19 M-19 M-23 M-71 M-53 M-88 M-103 M
Minority floaterest000000000
Total net income-10 M-3 M-19 M-19 M-23 M-71 M-53 M-88 M-103 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-10 M-3 M-19 M-19 M-23 M-71 M-53 M-88 M-103 M
Depreciation8514018320002 M2 M1 M2 M1 M1 M1 M
Amortization2683877830001 M2 M1 M1 M1 M1 M1 M
Operating income before depreciation (EBITDA)-9 M-6 M-18 M-22 M-21 M-46 M-55 M-75 M-103 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-2.51-0.4-0.52-0.58-0.66-0.92-0.63-1.33-0.87
Diluted EPS total-2.51-0.4-0.52-0.58-0.66-0.92-0.63-1.33-0.87

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!