AUPH Stock Chart
Aurinia Pharmaceuticals Inc.
$16.86
-$0.47(-2.71%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
649.24K
52W Range
$11.39 - $19.25
Target Price
--
AUPH stock chart: Aurinia Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.39 to $19.25.
AUPH Stock Price History
- Close (Oct 23, 2026)
- $16.86
- Return since Oct 22, 2025
- +42.64%
- High (period)
- $18.62
- Low (period)
- $11.58
- 50-day moving average
- $16.37
- 200-day moving average
- $15.60
| Month | Close |
|---|---|
| Oct 2026 | $16.86 |
| Sep 2026 | $16.20 |
| Aug 2026 | $16.11 |
| Jul 2026 | $14.88 |
| Jun 2026 | $16.97 |
| May 2026 | $15.33 |
| Apr 2026 | $15.38 |
| Mar 2026 | $14.82 |
| Feb 2026 | $14.17 |
| Jan 2026 | $14.53 |
| Dec 2025 | $15.95 |
| Nov 2025 | $16.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUPH | $16.86 | -2.7% | 649.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aurinia Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW