AeroVironment Inc.
AVAV
NGS
Sector: Industrials
Industry: Aerospace & Defense
84.54
USD
-0.81
(-0.95%)
Optionable: Yes Market Cap: 2,040 M 90-day average vol: 373,323
Previous close: 85.35 Open: 88.05 Bid: 84.85 Ask: 84.85
52 week range
52.03 115.95
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 6.51 |
Price per Book TTM ($) | 3.25 |
PE Ratio (TTM) | -4,011.10 |
Book Value per Share ($) | 24.11 |
5 Year PE Range | 39.2 , 115.7 |
Returns
7 Day Return | 7.54% | |
1 Month Return | -2.58% | |
3 Month Return | 44.91% | |
1 Year Return | -21.67% | |
3 Year Return | 28.75% | |
5 Year Return | 169.75% | |
YTD Return | 36.29% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.30 |
14 Day SMA ($) | 81.70 |
14 Day EMA ($) | 83.01 |
Money Flow Index | 81.27 |
Average True Range | 4.90 |
50 Day SMA ($) | 90.46 |
200 Day SMA ($) | 81.99 |
ADX | 12.68 |
MACD | -2.20 |
Growth
Free Cash Flow QoQ Growth | -120.46% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -117.54% |
Revenue QoQ Growth | 20.79% |
EPS YoY Growth | 0.00% |
Profitability
Why Defense Stocks Rocketed Higher in February
Yahoo Finance 3/1/2022
AeroVironment (NASDAQ:AVAV) pops 19% this week, taking five-year gains to 173%
Yahoo Finance 3/1/2022
Why Defense Stocks Lockheed Martin, AeroVironment, and Rada Electronic All Popped Today
Yahoo Finance 2/28/2022
Top Defense Stocks for Q1 2022
Yahoo Finance 2/25/2022
Kaman (KAMN) Q4 Earnings Top Estimates
Yahoo Finance 2/25/2022
Ducommun (DCO) Q4 Earnings Meet Estimates
Yahoo Finance 2/23/2022
AeroVironment, Inc. Schedules Third Quarter Fiscal Year 2022 Earnings Release and Conference Call
Yahoo Finance 2/22/2022
AeroVironment bags $8.5M defense contract
Seeking Alpha 2/15/2022
AeroVironment Awarded $8.5 Million Puma AE Unmanned Aircraft Systems Foreign Military Sales Contract for U.S. Ally
Yahoo Finance 2/15/2022
Leidos (LDOS) Misses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/15/2022
AeroVironment bags $10.5M Foreign Military Sales contract
Seeking Alpha 2/9/2022
AeroVironment Awarded $10.5 Million Puma LE Unmanned Aircraft Systems Foreign Military Sales Contract for U.S. Ally
Yahoo Finance 2/9/2022
Berenberg Is Bullish On Curtiss-Wright, Mercury Systems, Kratos
Yahoo Finance 1/21/2022
U.S. aerospace and defense stocks initiated coverage at Berenberg
Seeking Alpha 1/21/2022
Trendlast: -22.832
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 90.6478 | -163.401 | -22.832 | 350.069 | Declining Trend | 90.65 | 90.65 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVAV | Forward 20 | 85.1 | Declining Trend | -22.832 | 181647 |
| AVAV | Forward 19 | 85.1 | Declining Trend | -25.201 | 181647 |
| AVAV | Forward 18 | 85.1 | Rising Trend | 25.005 | 181647 |
| AVAV | Forward 17 | 85.1 | Rising Trend | 43.46 | 181647 |
| AVAV | Forward 16 | 85.1 | Rising Trend | 43.189 | 181647 |
| AVAV | Forward 15 | 85.1 | Rising Trend | 48.871 | 181647 |
| AVAV | Forward 14 | 85.1 | Rising Trend | 42.12 | 181647 |
| AVAV | Forward 13 | 85.1 | Rising Trend | 44.19 | 181647 |
| AVAV | Forward 12 | 85.1 | Rising Trend | 44.492 | 181647 |
| AVAV | Forward 11 | 85.1 | Rising Trend | 39.556 | 181647 |
| AVAV | Forward 10 | 85.1 | Rising Trend | 53.063 | 181647 |
| AVAV | Forward 9 | 85.1 | Rising Trend | 60.978 | 181647 |
| AVAV | Forward 8 | 85.1 | Rising Trend | 59.982 | 181647 |
| AVAV | Forward 7 | 85.1 | Rising Trend | 62.019 | 181647 |
| AVAV | Forward 6 | 85.1 | Rising Trend | 56.675 | 181647 |
| AVAV | Forward 5 | 85.1 | Rising Trend | 69.34 | 181647 |
| AVAV | Forward 4 | 85.1 | Rising Trend | 69.154 | 181647 |
| AVAV | Forward 3 | 85.1 | Rising Trend | 69.422 | 181647 |
| AVAV | Forward 2 | 85.1 | Rising Trend | 56.882 | 181647 |
| AVAV | Forward 1 | 85.1 | Rising Trend | 59.048 | 181647 |
| AVAV | 2022-05-23 | 85.1 | Rising Trend | 60.417 | 181647 |
| AVAV | 2022-05-20 | 84.54 | Rising Trend | 56.787 | 267532 |
| AVAV | 2022-05-19 | 85.35 | Rising Trend | 109.084 | 209013 |
| AVAV | 2022-05-18 | 85.51 | Rising Trend | 128.237 | 373712 |
| AVAV | 2022-05-17 | 81.87 | Rising Trend | 113.977 | 190157 |
| AVAV | 2022-05-16 | 78.61 | Rising Trend | 113.51 | 141795 |
| AVAV | 2022-05-13 | 80.15 | Rising Trend | 108.9 | 287979 |
| AVAV | 2022-05-12 | 76.04 | Rising Trend | 99.636 | 267786 |
| AVAV | 2022-05-11 | 74.61 | Rising Trend | 96.707 | 212550 |
| AVAV | 2022-05-10 | 77.66 | Rising Trend | 98.498 | 289488 |
| AVAV | 2022-05-09 | 75.77 | Rising Trend | 106.647 | 335756 |
| AVAV | 2022-05-06 | 81.25 | Rising Trend | 132.818 | 342839 |
| AVAV | 2022-05-05 | 84.71 | Rising Trend | 143.36 | 261569 |
| AVAV | 2022-05-04 | 91.01 | Rising Trend | 162.263 | 257325 |
| AVAV | 2022-05-03 | 86.68 | Rising Trend | 147.394 | 410908 |
| AVAV | 2022-05-02 | 85.73 | Rising Trend | 156.03 | 451436 |
| AVAV | 2022-04-29 | 80.32 | Rising Trend | 129.972 | 273032 |
| AVAV | 2022-04-28 | 81.72 | Rising Trend | 134.267 | 227186 |
| AVAV | 2022-04-27 | 81.12 | Rising Trend | 118.879 | 238083 |
| AVAV | 2022-04-26 | 83.99 | Rising Trend | 125.175 | 261278 |
| AVAV | 2022-04-25 | 86.51 | Rising Trend | 130.966 | 333504 |
| AVAV | 2022-04-22 | 86.78 | Rising Trend | 129.666 | 534739 |
| AVAV | 2022-04-21 | 91.9 | Rising Trend | 203.619 | 467117 |
| AVAV | 2022-04-20 | 100.45 | Rising Trend | 260.507 | 363709 |
| AVAV | 2022-04-19 | 104.03 | Rising Trend | 274.553 | 331474 |
| AVAV | 2022-04-18 | 107.48 | Rising Trend | 290.183 | 263698 |
| AVAV | 2022-04-14 | 109.18 | Rising Trend | 292.13 | 254493 |
| AVAV | 2022-04-13 | 109.19 | Rising Trend | 297.597 | 280555 |
| AVAV | 2022-04-12 | 108.51 | Rising Trend | 300.554 | 556507 |
| AVAV | 2022-04-11 | 107.8 | Rising Trend | 288.769 | 465292 |
| AVAV | 2022-04-08 | 103.09 | Rising Trend | 279.334 | 417406 |
| AVAV | 2022-04-07 | 104.15 | Rising Trend | 285.461 | 517037 |
| AVAV | 2022-04-06 | 100.74 | Rising Trend | 267.677 | 415971 |
| AVAV | 2022-04-05 | 97.29 | Rising Trend | 255.668 | 395254 |
| AVAV | 2022-04-04 | 97.79 | Rising Trend | 255.563 | 228535 |
| AVAV | 2022-04-01 | 94.28 | Rising Trend | 261.86 | 266070 |
| AVAV | 2022-03-31 | 94.14 | Rising Trend | 259.768 | 178961 |
| AVAV | 2022-03-30 | 94.61 | Rising Trend | 267.79 | 257733 |
| AVAV | 2022-03-29 | 92.89 | Rising Trend | 259.044 | 495693 |
| AVAV | 2022-03-28 | 96.72 | Rising Trend | 281.25 | 233233 |
| AVAV | 2022-03-25 | 99.32 | Rising Trend | 289.274 | 266294 |
| AVAV | 2022-03-24 | 99.47 | Rising Trend | 288.662 | 295982 |
| AVAV | 2022-03-23 | 95.22 | Rising Trend | 320.789 | 308617 |
| AVAV | 2022-03-22 | 97.9 | Rising Trend | 350.069 | 358202 |
| AVAV | 2022-03-21 | 95.26 | Rising Trend | 339.883 | 544696 |
| AVAV | 2022-03-18 | 93.19 | Rising Trend | 329.615 | 1041171 |
| AVAV | 2022-03-17 | 93.46 | Rising Trend | 332.045 | 1576417 |
| AVAV | 2022-03-16 | 81.47 | Rising Trend | 140.033 | 939086 |
| AVAV | 2022-03-15 | 74.22 | Rising Trend | 73.481 | 237508 |
| AVAV | 2022-03-14 | 73.61 | Rising Trend | 66.69 | 218697 |
| AVAV | 2022-03-11 | 75.74 | Rising Trend | 92.46 | 230922 |
| AVAV | 2022-03-10 | 77.55 | Declining Trend | -84.429 | 230184 |
| AVAV | 2022-03-09 | 76.46 | Declining Trend | -86.175 | 387952 |
| AVAV | 2022-03-08 | 75.6 | Declining Trend | -88.963 | 550631 |
| AVAV | 2022-03-07 | 80.85 | Declining Trend | -57.167 | 636919 |
| AVAV | 2022-03-04 | 74.24 | Declining Trend | -83.982 | 545048 |
| AVAV | 2022-03-03 | 72.98 | Declining Trend | -92.93 | 322528 |
| AVAV | 2022-03-02 | 72.77 | Declining Trend | -89.743 | 297630 |
| AVAV | 2022-03-01 | 71.98 | Declining Trend | -95.093 | 477922 |
| AVAV | 2022-02-28 | 71.05 | Declining Trend | -98.61 | 721015 |
| AVAV | 2022-02-25 | 62.27 | Declining Trend | -163.401 | 328656 |
| AVAV | 2022-02-24 | 62.41 | Declining Trend | -163.35 | 329169 |
| AVAV | 2022-02-23 | 56.93 | Declining Trend | -184.058 | 114517 |
| AVAV | 2022-02-22 | 58.34 | Declining Trend | -178.964 | 122924 |
| AVAV | 2022-02-18 | 59.46 | Declining Trend | -178.481 | 124802 |
| AVAV | 2022-02-17 | 59.91 | Declining Trend | -175.984 | 139063 |
| AVAV | 2022-02-16 | 60.61 | Declining Trend | -174.216 | 202926 |
| AVAV | 2022-02-15 | 60.76 | Declining Trend | -177.59 | 242654 |
| AVAV | 2022-02-14 | 60.16 | Declining Trend | -178.339 | 245087 |
| AVAV | 2022-02-11 | 60.79 | Declining Trend | -175.199 | 164380 |
| AVAV | 2022-02-10 | 60.67 | Declining Trend | -164.973 | 155942 |
| AVAV | 2022-02-09 | 60.78 | Declining Trend | -347.729 | 170307 |
| AVAV | 2022-02-08 | 59.6 | Declining Trend | -348.885 | 114608 |
| AVAV | 2022-02-07 | 57.51 | Declining Trend | -351.252 | 121728 |
| AVAV | 2022-02-04 | 56.71 | Declining Trend | -350.195 | 97538 |
| AVAV | 2022-02-03 | 56.24 | Declining Trend | -350.923 | 111261 |
| AVAV | 2022-02-02 | 56.76 | Declining Trend | -351.757 | 140738 |
| AVAV | 2022-02-01 | 57.68 | Declining Trend | -350.98 | 203694 |
| AVAV | 2022-01-31 | 56.92 | Declining Trend | -355.624 | 205948 |
| AVAV | 2022-01-28 | 53.78 | Declining Trend | -361.008 | 226730 |
| AVAV | 2022-01-27 | 54.0 | Declining Trend | -362.156 | 238956 |
| AVAV | 2022-01-26 | 56.0 | Declining Trend | -357.269 | 187297 |
| AVAV | 2022-01-25 | 56.72 | Declining Trend | -358.962 | 378040 |
| AVAV | 2022-01-24 | 58.38 | Declining Trend | -349.5 | 261077 |
| AVAV | 2022-01-21 | 57.31 | Declining Trend | -352.813 | 340647 |
| AVAV | 2022-01-20 | 58.03 | Declining Trend | -348.14 | 334734 |
| AVAV | 2022-01-19 | 58.19 | Declining Trend | -346.618 | 256272 |
| AVAV | 2022-01-18 | 59.12 | Declining Trend | -348.349 | 198313 |
| AVAV | 2022-01-14 | 60.96 | Declining Trend | -344.305 | 220807 |
| AVAV | 2022-01-13 | 60.85 | Declining Trend | -343.086 | 98281 |
| AVAV | 2022-01-12 | 61.54 | Declining Trend | -332.022 | 296623 |
| AVAV | 2022-01-11 | 62.0 | Declining Trend | -513.142 | 154703 |
| AVAV | 2022-01-10 | 62.25 | Declining Trend | -511.635 | 222732 |
| AVAV | 2022-01-07 | 62.53 | Declining Trend | -510.947 | 245241 |
| AVAV | 2022-01-06 | 63.11 | Declining Trend | -509.192 | 244011 |
| AVAV | 2022-01-05 | 63.38 | Declining Trend | -508.882 | 211011 |
| AVAV | 2022-01-04 | 63.31 | Declining Trend | -509.652 | 145688 |
| AVAV | 2022-01-03 | 62.73 | Declining Trend | -510.238 | 148420 |
| AVAV | 2021-12-31 | 62.03 | Declining Trend | -512.913 | 149177 |
| AVAV | 2021-12-30 | 62.2 | Declining Trend | -512.076 | 151895 |
| AVAV | 2021-12-29 | 61.85 | Declining Trend | -513.697 | 130511 |
| AVAV | 2021-12-28 | 62.8 | Declining Trend | -511.02 | 170087 |
| AVAV | 2021-12-27 | 63.12 | Declining Trend | -513.047 | 172884 |
| AVAV | 2021-12-23 | 63.75 | Declining Trend | -507.638 | 174714 |
| AVAV | 2021-12-22 | 62.6 | Declining Trend | -510.738 | 150783 |
| AVAV | 2021-12-21 | 62.88 | Declining Trend | -508.134 | 344442 |
| AVAV | 2021-12-20 | 62.8 | Declining Trend | -507.598 | 564037 |
| AVAV | 2021-12-17 | 64.13 | Declining Trend | -506.72 | 1055118 |
| AVAV | 2021-12-16 | 62.41 | Declining Trend | -524.677 | 289384 |
| AVAV | 2021-12-15 | 63.47 | Declining Trend | -520.711 | 440729 |
| AVAV | 2021-12-14 | 61.39 | Declining Trend | -521.157 | 308182 |
| AVAV | 2021-12-13 | 60.03 | Declining Trend | -710.694 | 530503 |
| AVAV | 2021-12-10 | 63.07 | Declining Trend | -691.547 | 443156 |
| AVAV | 2021-12-09 | 62.84 | Declining Trend | -725.688 | 605106 |
| AVAV | 2021-12-08 | 61.52 | Declining Trend | -732.237 | 1201899 |
| AVAV | 2021-12-07 | 57.98 | Declining Trend | -775.5 | 3325954 |
| AVAV | 2021-12-06 | 79.95 | Declining Trend | -45.031 | 128384 |
| AVAV | 2021-12-03 | 77.75 | Declining Trend | -47.494 | 173665 |
| AVAV | 2021-12-02 | 79.33 | Declining Trend | -45.756 | 168580 |
| AVAV | 2021-12-01 | 78.8 | Declining Trend | -46.648 | 112083 |
| AVAV | 2021-11-30 | 80.76 | Declining Trend | -45.582 | 110534 |
| AVAV | 2021-11-29 | 82.43 | Declining Trend | -41.257 | 90556 |
| AVAV | 2021-11-26 | 83.19 | Declining Trend | -41.314 | 97480 |
| AVAV | 2021-11-24 | 86.28 | Declining Trend | -38.239 | 58044 |
| AVAV | 2021-11-23 | 85.79 | Declining Trend | -39.082 | 104455 |
| AVAV | 2021-11-22 | 88.19 | Declining Trend | -36.084 | 73649 |
| AVAV | 2021-11-19 | 88.74 | Declining Trend | -35.273 | 73856 |
| AVAV | 2021-11-18 | 89.4 | Declining Trend | -37.665 | 89410 |
| AVAV | 2021-11-17 | 91.68 | Declining Trend | -36.176 | 90170 |
| AVAV | 2021-11-16 | 90.8 | Declining Trend | -38.239 | 75706 |
| AVAV | 2021-11-15 | 92.05 | Declining Trend | -39.439 | 113831 |
| AVAV | 2021-11-12 | 91.59 | Declining Trend | -43.172 | 69601 |
| AVAV | 2021-11-11 | 91.89 | Declining Trend | -40.87 | 65783 |
| AVAV | 2021-11-10 | 91.83 | Declining Trend | -73.325 | 67970 |
| AVAV | 2021-11-09 | 93.53 | Declining Trend | -70.881 | 85059 |
| AVAV | 2021-11-08 | 94.3 | Declining Trend | -70.59 | 67453 |
| AVAV | 2021-11-05 | 95.14 | Declining Trend | -69.086 | 119528 |
| AVAV | 2021-11-04 | 94.27 | Declining Trend | -69.285 | 107851 |
| AVAV | 2021-11-03 | 94.02 | Declining Trend | -69.928 | 76883 |
| AVAV | 2021-11-02 | 92.7 | Declining Trend | -71.018 | 77738 |
| AVAV | 2021-11-01 | 91.3 | Declining Trend | -72.414 | 101017 |
| AVAV | 2021-10-29 | 89.11 | Declining Trend | -71.949 | 96063 |
| AVAV | 2021-10-28 | 88.58 | Declining Trend | -72.533 | 148424 |
| AVAV | 2021-10-27 | 89.93 | Declining Trend | -68.897 | 114936 |
| AVAV | 2021-10-26 | 90.59 | Declining Trend | -68.514 | 93979 |
| AVAV | 2021-10-25 | 91.87 | Declining Trend | -66.862 | 110842 |
| AVAV | 2021-10-22 | 90.88 | Declining Trend | -67.598 | 90305 |
| AVAV | 2021-10-21 | 92.87 | Declining Trend | -69.061 | 82587 |
| AVAV | 2021-10-20 | 92.52 | Declining Trend | -69.532 | 83807 |
| AVAV | 2021-10-19 | 92.58 | Declining Trend | -69.259 | 75745 |
| AVAV | 2021-10-18 | 90.81 | Declining Trend | -72.623 | 82570 |
| AVAV | 2021-10-15 | 90.09 | Declining Trend | -76.223 | 120746 |
| AVAV | 2021-10-14 | 89.87 | Declining Trend | -75.205 | 90257 |
| AVAV | 2021-10-13 | 88.6 | Declining Trend | -109.533 | 101902 |
| AVAV | 2021-10-12 | 88.17 | Declining Trend | -109.104 | 76989 |
| AVAV | 2021-10-11 | 87.77 | Declining Trend | -110.361 | 121871 |
| AVAV | 2021-10-08 | 86.79 | Declining Trend | -110.436 | 79180 |
| AVAV | 2021-10-07 | 87.08 | Declining Trend | -110.299 | 93022 |
| AVAV | 2021-10-06 | 85.26 | Declining Trend | -111.939 | 101271 |
| AVAV | 2021-10-05 | 85.58 | Declining Trend | -111.106 | 120330 |
| AVAV | 2021-10-04 | 86.26 | Declining Trend | -112.209 | 199514 |
| AVAV | 2021-10-01 | 87.07 | Declining Trend | -107.748 | 234433 |
| AVAV | 2021-09-30 | 86.32 | Declining Trend | -147.474 | 168793 |
| AVAV | 2021-09-29 | 86.58 | Declining Trend | -145.99 | 186352 |
| AVAV | 2021-09-28 | 86.15 | Declining Trend | -147.519 | 225878 |
| AVAV | 2021-09-27 | 86.25 | Declining Trend | -148.341 | 235445 |
| AVAV | 2021-09-24 | 84.22 | Declining Trend | -152.171 | 277948 |
| AVAV | 2021-09-23 | 84.4 | Declining Trend | -155.335 | 169635 |
| AVAV | 2021-09-22 | 83.88 | Declining Trend | -156.561 | 180492 |
| AVAV | 2021-09-21 | 85.01 | Declining Trend | -153.966 | 180888 |
| AVAV | 2021-09-20 | 85.47 | Declining Trend | -157.258 | 264660 |
| AVAV | 2021-09-17 | 86.25 | Declining Trend | -158.461 | 1097177 |
| AVAV | 2021-09-16 | 87.2 | Declining Trend | -147.225 | 225073 |
| AVAV | 2021-09-15 | 87.84 | Declining Trend | -179.186 | 337566 |
| AVAV | 2021-09-14 | 88.93 | Declining Trend | -174.28 | 351587 |
| AVAV | 2021-09-13 | 91.01 | Declining Trend | -167.259 | 397812 |
| AVAV | 2021-09-10 | 93.85 | Declining Trend | -154.393 | 456274 |
| AVAV | 2021-09-09 | 92.0 | Declining Trend | -163.963 | 975576 |
| AVAV | 2021-09-08 | 105.5 | Declining Trend | -32.099 | 166768 |
| AVAV | 2021-09-07 | 103.0 | Declining Trend | -35.527 | 108840 |
| AVAV | 2021-09-03 | 103.86 | Declining Trend | -36.022 | 83376 |
| AVAV | 2021-09-02 | 103.53 | Declining Trend | -35.198 | 119516 |
| AVAV | 2021-09-01 | 103.64 | Declining Trend | -72.646 | 111596 |
| AVAV | 2021-08-31 | 102.36 | Declining Trend | -72.971 | 79526 |
| AVAV | 2021-08-30 | 102.76 | Declining Trend | -72.956 | 86924 |
| AVAV | 2021-08-27 | 103.44 | Declining Trend | -72.76 | 192419 |
| AVAV | 2021-08-26 | 101.13 | Declining Trend | -75.373 | 107968 |
| AVAV | 2021-08-25 | 101.31 | Declining Trend | -76.434 | 86728 |
| AVAV | 2021-08-24 | 100.02 | Declining Trend | -77.569 | 76845 |
| AVAV | 2021-08-23 | 101.24 | Declining Trend | -75.188 | 138843 |
| AVAV | 2021-08-20 | 99.51 | Declining Trend | -79.399 | 98381 |
| AVAV | 2021-08-19 | 96.9 | Declining Trend | -82.544 | 116197 |
| AVAV | 2021-08-18 | 97.89 | Declining Trend | -83.289 | 108588 |
| AVAV | 2021-08-17 | 99.68 | Declining Trend | -81.489 | 123507 |
| AVAV | 2021-08-16 | 100.23 | Declining Trend | -79.456 | 144890 |
| AVAV | 2021-08-13 | 100.87 | Declining Trend | -77.348 | 80279 |
| AVAV | 2021-08-12 | 103.57 | Declining Trend | -74.498 | 83502 |
| AVAV | 2021-08-11 | 104.62 | Declining Trend | -74.629 | 63127 |
| AVAV | 2021-08-10 | 104.5 | Declining Trend | -76.93 | 89405 |
| AVAV | 2021-08-09 | 104.17 | Declining Trend | -76.392 | 96397 |
| AVAV | 2021-08-06 | 104.99 | Declining Trend | -75.851 | 109487 |
| AVAV | 2021-08-05 | 102.36 | Declining Trend | -79.062 | 95271 |
| AVAV | 2021-08-04 | 101.07 | Declining Trend | -118.302 | 116912 |
| AVAV | 2021-08-03 | 101.48 | Declining Trend | -117.334 | 141451 |
| AVAV | 2021-08-02 | 101.5 | Declining Trend | -117.74 | 197502 |
| AVAV | 2021-07-30 | 101.1 | Declining Trend | -119.669 | 129789 |
| AVAV | 2021-07-29 | 100.8 | Declining Trend | -119.017 | 132019 |
| AVAV | 2021-07-28 | 99.14 | Declining Trend | -122.411 | 150314 |
| AVAV | 2021-07-27 | 96.32 | Declining Trend | -125.389 | 136294 |
| AVAV | 2021-07-26 | 95.2 | Declining Trend | -124.309 | 93048 |
| AVAV | 2021-07-23 | 96.4 | Declining Trend | -123.878 | 87267 |
| AVAV | 2021-07-22 | 96.0 | Declining Trend | -122.98 | 78105 |
| AVAV | 2021-07-21 | 98.22 | Declining Trend | -124.467 | 110189 |
| AVAV | 2021-07-20 | 96.85 | Declining Trend | -127.407 | 174404 |
| AVAV | 2021-07-19 | 94.09 | Declining Trend | -131.148 | 231624 |
| AVAV | 2021-07-16 | 94.16 | Declining Trend | -130.023 | 113795 |
| AVAV | 2021-07-15 | 93.94 | Declining Trend | -130.684 | 145874 |
| AVAV | 2021-07-14 | 95.45 | Declining Trend | -130.59 | 127383 |
| AVAV | 2021-07-13 | 97.64 | Declining Trend | -129.805 | 129815 |
| AVAV | 2021-07-12 | 98.16 | Declining Trend | -129.595 | 105894 |
| AVAV | 2021-07-09 | 99.34 | Declining Trend | -127.904 | 111718 |
| AVAV | 2021-07-08 | 96.71 | Declining Trend | -134.066 | 235566 |
| AVAV | 2021-07-07 | 98.08 | Declining Trend | -171.533 | 174397 |
| AVAV | 2021-07-06 | 98.25 | Declining Trend | -169.313 | 282330 |
| AVAV | 2021-07-02 | 97.69 | Declining Trend | -170.623 | 272571 |
| AVAV | 2021-07-01 | 100.5 | Declining Trend | -164.673 | 504598 |
| AVAV | 2021-06-30 | 100.15 | Declining Trend | -163.554 | 1577860 |
| AVAV | 2021-06-29 | 109.87 | Declining Trend | -12.716 | 245197 |
| AVAV | 2021-06-28 | 110.71 | Declining Trend | -8.4 | 162192 |
| AVAV | 2021-06-25 | 111.61 | Declining Trend | -4.201 | 210199 |
| AVAV | 2021-06-24 | 113.82 | Declining Trend | -0.822 | 118771 |
| AVAV | 2021-06-23 | 111.34 | Declining Trend | -5.076 | 187498 |
| AVAV | 2021-06-22 | 112.06 | Declining Trend | -6.497 | 97807 |
| AVAV | 2021-06-21 | 111.55 | Declining Trend | -7.544 | 101638 |
| AVAV | 2021-06-18 | 109.81 | Declining Trend | -12.56 | 328979 |
| AVAV | 2021-06-17 | 112.27 | Declining Trend | -1.442 | 102416 |
| AVAV | 2021-06-16 | 112.13 | Declining Trend | -3.353 | 99855 |
| AVAV | 2021-06-15 | 114.24 | Declining Trend | -3.488 | 80242 |
| AVAV | 2021-06-14 | 113.23 | Declining Trend | -6.812 | 150555 |
| AVAV | 2021-06-11 | 112.49 | Rising Trend | 1.236 | 89061 |
| AVAV | 2021-06-10 | 110.46 | Rising Trend | 3.416 | 75503 |
| AVAV | 2021-06-09 | 110.22 | Rising Trend | 2.444 | 91098 |
| AVAV | 2021-06-08 | 112.84 | Rising Trend | 1.015 | 88717 |
| AVAV | 2021-06-07 | 112.85 | Rising Trend | 2.586 | 114832 |
| AVAV | 2021-06-04 | 111.34 | Declining Trend | -4.683 | 89367 |
| AVAV | 2021-06-03 | 109.4 | Declining Trend | -3.159 | 99712 |
| AVAV | 2021-06-02 | 111.61 | Declining Trend | -0.175 | 89156 |
| AVAV | 2021-06-01 | 110.43 | Declining Trend | -1.136 | 139679 |
| AVAV | 2021-05-28 | 109.63 | Declining Trend | -0.744 | 71539 |
| AVAV | 2021-05-27 | 110.11 | Declining Trend | -0.89 | 119463 |
| AVAV | 2021-05-26 | 108.62 | Rising Trend | 0.573 | 114501 |
| AVAV | 2021-05-25 | 107.34 | Declining Trend | -15.204 | 133219 |
| AVAV | 2021-05-24 | 107.93 | Declining Trend | -17.35 | 100816 |
| AVAV | 2021-05-21 | 108.06 | Declining Trend | -14.728 | 90445 |
| AVAV | 2021-05-20 | 108.2 | Declining Trend | -21.124 | 85272 |
| AVAV | 2021-05-19 | 105.92 | Declining Trend | -23.656 | 98626 |
| AVAV | 2021-05-18 | 106.46 | Declining Trend | -25.973 | 158830 |
| AVAV | 2021-05-17 | 107.97 | Declining Trend | -24.828 | 192868 |
| AVAV | 2021-05-14 | 107.28 | Declining Trend | -29.879 | 153439 |
| AVAV | 2021-05-13 | 104.23 | Declining Trend | -26.113 | 187762 |
| AVAV | 2021-05-12 | 101.59 | Declining Trend | -24.204 | 185799 |
| AVAV | 2021-05-11 | 103.35 | Declining Trend | -14.144 | 161281 |
| AVAV | 2021-05-10 | 103.13 | Declining Trend | -18.186 | 128462 |
| AVAV | 2021-05-07 | 109.45 | Declining Trend | -8.583 | 96449 |
| AVAV | 2021-05-06 | 109.4 | Declining Trend | -12.815 | 150443 |
| AVAV | 2021-05-05 | 106.65 | Declining Trend | -14.111 | 92060 |
| AVAV | 2021-05-04 | 108.04 | Declining Trend | -10.349 | 112159 |
| AVAV | 2021-05-03 | 109.75 | Declining Trend | -10.744 | 216461 |
| AVAV | 2021-04-30 | 110.37 | Declining Trend | -7.163 | 153769 |
| AVAV | 2021-04-29 | 111.32 | Declining Trend | -12.638 | 88545 |
| AVAV | 2021-04-28 | 111.97 | Declining Trend | -15.881 | 81236 |
| AVAV | 2021-04-27 | 112.7 | Declining Trend | -28.623 | 122228 |
| AVAV | 2021-04-26 | 113.47 | Declining Trend | -26.496 | 157564 |
| AVAV | 2021-04-23 | 111.46 | Declining Trend | -29.953 | 134089 |
| AVAV | 2021-04-22 | 108.5 | Declining Trend | -41.208 | 185841 |
| AVAV | 2021-04-21 | 106.58 | Declining Trend | -18.293 | 125119 |
| AVAV | 2021-04-20 | 102.48 | Declining Trend | -38.749 | 193044 |
| AVAV | 2021-04-19 | 105.68 | Rising Trend | 42.489 | 186519 |
| AVAV | 2021-04-16 | 108.4 | Rising Trend | 46.036 | 116796 |
| AVAV | 2021-04-15 | 109.11 | Rising Trend | 56.091 | 136787 |
| AVAV | 2021-04-14 | 110.325 | Rising Trend | 63.746 | 119031 |
| AVAV | 2021-04-13 | 111.58 | Rising Trend | 73.275 | 170665 |
| AVAV | 2021-04-12 | 113.44 | Rising Trend | 73.649 | 155032 |
| AVAV | 2021-04-09 | 113.18 | Rising Trend | 75.678 | 285366 |
| AVAV | 2021-04-08 | 115.01 | Rising Trend | 77.828 | 194297 |
| AVAV | 2021-04-07 | 113.18 | Rising Trend | 76.881 | 264241 |
| AVAV | 2021-04-06 | 117.41 | Rising Trend | 90.269 | 202039 |
| AVAV | 2021-04-05 | 121.64 | Rising Trend | 96.715 | 435852 |
| AVAV | 2021-04-01 | 119.35 | Rising Trend | 87.806 | 132174 |
| AVAV | 2021-03-31 | 116.06 | Rising Trend | 75.653 | 217927 |
| AVAV | 2021-03-30 | 117.62 | Rising Trend | 74.241 | 317934 |
| AVAV | 2021-03-29 | 115.19 | Rising Trend | 52.083 | 194622 |
| AVAV | 2021-03-26 | 118.81 | Rising Trend | 62.315 | 132051 |
| AVAV | 2021-03-25 | 114.65 | Rising Trend | 58.935 | 204717 |
| AVAV | 2021-03-24 | 112.04 | Rising Trend | 47.764 | 149567 |
| AVAV | 2021-03-23 | 113.7 | Rising Trend | 78.646 | 181723 |
| AVAV | 2021-03-22 | 119.19 | Rising Trend | 73.247 | 148187 |
| AVAV | 2021-03-19 | 119.46 | Rising Trend | 150.851 | 616681 |
| AVAV | 2021-03-18 | 119.34 | Rising Trend | 146.409 | 741984 |
| AVAV | 2021-03-17 | 121.76 | Rising Trend | 173.882 | 215297 |
| AVAV | 2021-03-16 | 118.51 | Rising Trend | 171.207 | 185507 |
| AVAV | 2021-03-15 | 119.85 | Rising Trend | 182.698 | 205704 |
| AVAV | 2021-03-12 | 121.68 | Rising Trend | 185.484 | 357999 |
| AVAV | 2021-03-11 | 122.33 | Rising Trend | 188.028 | 292835 |
| AVAV | 2021-03-10 | 108.64 | Rising Trend | 144.228 | 287335 |
| AVAV | 2021-03-09 | 106.37 | Rising Trend | 141.3 | 300180 |
| AVAV | 2021-03-08 | 102.54 | Rising Trend | 130.112 | 203091 |
| AVAV | 2021-03-05 | 105.42 | Rising Trend | 136.085 | 274102 |
| AVAV | 2021-03-04 | 106.7 | Rising Trend | 138.774 | 325203 |
| AVAV | 2021-03-03 | 114.29 | Rising Trend | 154.446 | 645073 |
| AVAV | 2021-03-02 | 111.93 | Rising Trend | 133.655 | 155613 |
| AVAV | 2021-03-01 | 115.45 | Rising Trend | 128.171 | 170188 |
| AVAV | 2021-02-26 | 110.08 | Rising Trend | 123.103 | 241987 |
| AVAV | 2021-02-25 | 111.11 | Rising Trend | 127.52 | 185718 |
| AVAV | 2021-02-24 | 117.11 | Rising Trend | 137.423 | 231235 |
| AVAV | 2021-02-23 | 112.81 | Rising Trend | 153.515 | 403321 |
| AVAV | 2021-02-22 | 125.67 | Rising Trend | 190.861 | 169234 |
| AVAV | 2021-02-19 | 127.295 | Rising Trend | 272.482 | 339791 |
| AVAV | 2021-02-18 | 123.48 | Rising Trend | 256.841 | 196754 |
| AVAV | 2021-02-17 | 129.57 | Rising Trend | 267.866 | 263441 |
| AVAV | 2021-02-16 | 134.37 | Rising Trend | 283.668 | 186865 |
| AVAV | 2021-02-12 | 136.59 | Rising Trend | 294.71 | 120064 |
| AVAV | 2021-02-11 | 135.28 | Rising Trend | 294.11 | 226173 |
| AVAV | 2021-02-10 | 137.42 | Rising Trend | 299.827 | 217293 |
| AVAV | 2021-02-09 | 137.94 | Rising Trend | 303.63 | 226026 |
| AVAV | 2021-02-08 | 132.08 | Rising Trend | 290.277 | 298843 |
| AVAV | 2021-02-05 | 122.67 | Rising Trend | 263.961 | 155025 |
| AVAV | 2021-02-04 | 121.66 | Rising Trend | 260.133 | 132264 |
| AVAV | 2021-02-03 | 121.05 | Rising Trend | 259.263 | 202393 |
| AVAV | 2021-02-02 | 118.55 | Rising Trend | 248.26 | 231980 |
| AVAV | 2021-02-01 | 118.5 | Rising Trend | 239.527 | 221809 |
| AVAV | 2021-01-29 | 114.77 | Rising Trend | 233.344 | 206058 |
| AVAV | 2021-01-28 | 119.82 | Rising Trend | 248.03 | 211350 |
| AVAV | 2021-01-27 | 118.5 | Rising Trend | 244.236 | 351609 |
| AVAV | 2021-01-26 | 125.87 | Rising Trend | 272.053 | 315746 |
| AVAV | 2021-01-25 | 134.2 | Rising Trend | 327.677 | 354969 |
| AVAV | 2021-01-22 | 133.25 | Rising Trend | 311.009 | 319077 |
| AVAV | 2021-01-21 | 128.84 | Rising Trend | 375.416 | 370715 |
| AVAV | 2021-01-20 | 131.48 | Rising Trend | 384.2 | 415730 |
| AVAV | 2021-01-19 | 131.09 | Rising Trend | 383.128 | 783699 |
| AVAV | 2021-01-15 | 116.64 | Rising Trend | 269.817 | 614778 |
| AVAV | 2021-01-14 | 125.29 | Rising Trend | 322.791 | 1049484 |
| AVAV | 2021-01-13 | 96.17 | Rising Trend | 17.933 | 131462 |
| AVAV | 2021-01-12 | 95.67 | Rising Trend | 18.947 | 125234 |
| AVAV | 2021-01-11 | 93.14 | Rising Trend | 23.206 | 143492 |
| AVAV | 2021-01-08 | 92.69 | Rising Trend | 22.888 | 207916 |
| AVAV | 2021-01-07 | 90.91 | Rising Trend | 19.149 | 113154 |
| AVAV | 2021-01-06 | 89.47 | Rising Trend | 18.079 | 240193 |
| AVAV | 2021-01-05 | 88.45 | Rising Trend | 15.51 | 118399 |
| AVAV | 2021-01-04 | 85.93 | Rising Trend | 13.76 | 154958 |
| AVAV | 2020-12-31 | 86.9 | Rising Trend | 12.393 | 147534 |
| AVAV | 2020-12-30 | 88.04 | Rising Trend | 15.426 | 72430 |
| AVAV | 2020-12-29 | 88.16 | Rising Trend | 16.218 | 125186 |
| AVAV | 2020-12-28 | 89.36 | Rising Trend | 19.616 | 126805 |
| AVAV | 2020-12-24 | 88.97 | Rising Trend | 20.017 | 40926 |
| AVAV | 2020-12-23 | 89.96 | Rising Trend | 20.774 | 130391 |
| AVAV | 2020-12-22 | 89.39 | Rising Trend | 20.307 | 150850 |
| AVAV | 2020-12-21 | 88.18 | Rising Trend | 20.124 | 221209 |
| AVAV | 2020-12-18 | 86.13 | Rising Trend | 13.246 | 736305 |
| AVAV | 2020-12-17 | 85.45 | Rising Trend | 7.731 | 185748 |
| AVAV | 2020-12-16 | 82.22 | Rising Trend | 1.666 | 127148 |
| AVAV | 2020-12-15 | 83.55 | Rising Trend | 2.367 | 234804 |
| AVAV | 2020-12-14 | 81.25 | Declining Trend | -2.372 | 313200 |
| AVAV | 2020-12-11 | 83.9 | Rising Trend | 6.578 | 159176 |
| AVAV | 2020-12-10 | 86.45 | Rising Trend | 11.917 | 156994 |
| AVAV | 2020-12-09 | 88.44 | Rising Trend | 15.755 | 363044 |
| AVAV | 2020-12-08 | 90.45 | Rising Trend | 22.037 | 161499 |
| AVAV | 2020-12-07 | 91.23 | Rising Trend | 22.007 | 147125 |
| AVAV | 2020-12-04 | 90.47 | Rising Trend | 19.773 | 80519 |
| AVAV | 2020-12-03 | 88.24 | Rising Trend | 19.002 | 69242 |
| AVAV | 2020-12-02 | 87.46 | Rising Trend | 16.712 | 95419 |
| AVAV | 2020-12-01 | 87.33 | Rising Trend | 17.525 | 95322 |
| AVAV | 2020-11-30 | 85.39 | Rising Trend | 16.105 | 163390 |
| AVAV | 2020-11-27 | 86.66 | Rising Trend | 18.732 | 54765 |
| AVAV | 2020-11-25 | 85.71 | Rising Trend | 17.385 | 172111 |
| AVAV | 2020-11-24 | 88.91 | Rising Trend | 21.704 | 127259 |
| AVAV | 2020-11-23 | 85.84 | Rising Trend | 18.447 | 123483 |
| AVAV | 2020-11-20 | 83.3 | Rising Trend | 14.753 | 113847 |
| AVAV | 2020-11-19 | 83.31 | Rising Trend | 14.229 | 78381 |
| AVAV | 2020-11-18 | 82.81 | Rising Trend | 14.206 | 180590 |
AVAV Income Statement
Annual
| Apr-12 | Apr-13 | Apr-14 | Apr-15 | Apr-16 | Apr-17 | Apr-18 | Apr-19 | Apr-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 325 M | 240 M | 252 M | 259 M | 234 M | 233 M | 268 M | 314 M | 367 M |
| Cost of sales | 187 M | 131 M | 144 M | 142 M | 120 M | 129 M | 153 M | 180 M | 206 M |
| Gross operating profit | 129 M | 93 M | 94 M | 104 M | 106 M | 97 M | 108 M | 128 M | 153 M |
| Selling Gen & administrative expense | 55 M | 52 M | 56 M | 56 M | 50 M | 48 M | 51 M | 60 M | 59 M |
| Research & development expense | 31 M | 37 M | 26 M | 46 M | 35 M | 28 M | 26 M | 34 M | 46 M |
| Operating income | 43 M | 4 M | 12 M | 2 M | 20 M | 21 M | 30 M | 34 M | 47 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 6 M | 2 M | -1 M | -3 M | 172000 | -49000 | 12 M | 707000 |
| Pre-tax Income (EBT) | 44 M | 11 M | 15 M | 2 M | 19 M | 23 M | 33 M | 50 M | 53 M |
| Income taxes | 13 M | 347000 | 1 M | -1 M | 3 M | 5 M | 10 M | 5 M | 6 M |
| Net income from total operations | 30 M | 10 M | 14 M | 3 M | 9 M | 13 M | 18 M | 47 M | 41 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 30 M | 10 M | 14 M | 3 M | 9 M | 13 M | 18 M | 47 M | 41 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 30 M | 10 M | 14 M | 3 M | 15 M | 18 M | 22 M | 42 M | 41 M |
| Depreciation | 9 M | 16 M | 14 M | 13 M | 8 M | 7 M | 7 M | 6 M | 8 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 52 M | 15 M | 22 M | 10 M | 24 M | 26 M | 36 M | 41 M | 57 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.4 | 0.47 | 0.61 | 0.13 | 0.39 | 0.54 | 0.86 | 2 | 1.73 |
| Diluted EPS total | 1.36 | 0.47 | 0.6 | 0.13 | 0.39 | 0.54 | 0.84 | 1.97 | 1.71 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!