AAR Corp.
AIR
NYE
Sector: Industrials
Industry: Aerospace & Defense
45.35
USD
-0.25
(-0.55%)
Optionable: Yes Market Cap: 1,605 M 90-day average vol: 367,440
Previous close: 45.6 Open: 45.32 Bid: 52.91 Ask: 52.91
52 week range
30.90 52.00
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.90 |
Price per Book TTM ($) | 1.56 |
PE Ratio (TTM) | 23.40 |
Book Value per Share ($) | 28.91 |
5 Year PE Range12.4 |
Returns
7 Day Return | 0.31% | |
1 Month Return | -10.25% | |
3 Month Return | 5.34% | |
1 Year Return | 12.64% | |
3 Year Return | 47.82% | |
5 Year Return | 38.52% | |
YTD Return | 16.19% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.62 |
14 Day SMA ($) | 46.55 |
14 Day EMA ($) | 46.50 |
Money Flow Index | 67.53 |
Average True Range | 1.53 |
50 Day SMA ($) | 47.50 |
200 Day SMA ($) | 39.43 |
ADX | 12.94 |
MACD | -0.72 |
Growth
Free Cash Flow QoQ Growth | 1685.71% |
Free Cash Flow YoY Growth | -257.29% |
Revenue YoY Growth | -20.26% |
EPS QoQ Growth | 78.79% |
Revenue QoQ Growth | -4.07% |
EPS YoY Growth | 741.67% |
Profitability
3 Top Aerospace Stocks Ready for a Bull Run
Yahoo Finance 2/23/2022
AAR named among America’s Best Midsize Employers for 2022 by Forbes
Yahoo Finance 2/15/2022
AAR to participate in Citi's 2022 Global Industrial Tech and Mobility Conference on February 23, 2022
Yahoo Finance 2/10/2022
Earnest Partners Llc Buys Box Inc, Reinsurance Group of America Inc, AAR Corp, Sells Catalent ...
Yahoo Finance 2/8/2022
AAR announces 10-year extension of component maintenance contract with IAMCO
Seeking Alpha 2/7/2022
AAR announces a 10-year extension of its component MRO agreement with IAMCO for support of the NATO E-3A Airborne Warning and Control (AWACS) fleet
Yahoo Finance 2/7/2022
Meyer Handelman Co Buys Activision Blizzard Inc, Edwards Lifesciences Corp, Kyndryl Holdings ...
Yahoo Finance 1/25/2022
5 Top Aerospace Stocks to Buy for the Long Haul
Yahoo Finance 1/24/2022
At US$39.83, Is It Time To Put AAR Corp. (NYSE:AIR) On Your Watch List?
Yahoo Finance 1/24/2022
Is AAR Corp. (AIR) A Good Stock To Buy?
Yahoo Finance 1/14/2022
Is AAR (AIR) a Solid Growth Stock? 3 Reasons to Think " Yes "
Yahoo Finance 1/10/2022
AAR (AIR) Now Trades Above Golden Cross: Time to Buy?
Yahoo Finance 1/7/2022
Has AAR (AIR) Outpaced Other Aerospace Stocks This Year?
Yahoo Finance 1/4/2022
Raytheon (RTX) Wins Deal for Multi-Spectral Targeting Systems
Yahoo Finance 1/3/2022
Trendlast: 8.175
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 47.5696 | 8.175 | 8.175 | 66.824 | Uptrend Fail Warning | 47.57 | 47.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AIR | Forward 20 | 47.14 | Rising Trend | 8.175 | 152679 |
| AIR | Forward 19 | 47.14 | Rising Trend | 7.913 | 152679 |
| AIR | Forward 18 | 47.14 | Rising Trend | 5.125 | 152679 |
| AIR | Forward 17 | 47.14 | Rising Trend | 7.654 | 152679 |
| AIR | Forward 16 | 47.14 | Rising Trend | 9.092 | 152679 |
| AIR | Forward 15 | 47.14 | Rising Trend | 9.633 | 152679 |
| AIR | Forward 14 | 47.14 | Rising Trend | 8.978 | 152679 |
| AIR | Forward 13 | 47.14 | Rising Trend | 8.616 | 152679 |
| AIR | Forward 12 | 47.14 | Rising Trend | 6.985 | 152679 |
| AIR | Forward 11 | 47.14 | Rising Trend | 8.685 | 152679 |
| AIR | Forward 10 | 47.14 | Rising Trend | 7.396 | 152679 |
| AIR | Forward 9 | 47.14 | Rising Trend | 5.271 | 152679 |
| AIR | Forward 8 | 47.14 | Rising Trend | 5.823 | 152679 |
| AIR | Forward 7 | 47.14 | Rising Trend | 6.757 | 152679 |
| AIR | Forward 6 | 47.14 | Rising Trend | 13.737 | 152679 |
| AIR | Forward 5 | 47.14 | Rising Trend | 14.038 | 152679 |
| AIR | Forward 4 | 47.14 | Rising Trend | 15.399 | 152679 |
| AIR | Forward 3 | 47.14 | Rising Trend | 16.266 | 152679 |
| AIR | Forward 2 | 47.14 | Rising Trend | 17.797 | 152679 |
| AIR | Forward 1 | 47.14 | Rising Trend | 20.694 | 152679 |
| AIR | 2022-05-17 | 47.14 | Rising Trend | 22.015 | 152679 |
| AIR | 2022-05-16 | 45.35 | Rising Trend | 18.851 | 140636 |
| AIR | 2022-05-13 | 45.6 | Rising Trend | 16.301 | 230435 |
| AIR | 2022-05-12 | 45.51 | Rising Trend | 19.059 | 273744 |
| AIR | 2022-05-11 | 45.49 | Rising Trend | 22.041 | 256982 |
| AIR | 2022-05-10 | 45.61 | Rising Trend | 22.783 | 292248 |
| AIR | 2022-05-09 | 45.21 | Rising Trend | 20.657 | 470677 |
| AIR | 2022-05-06 | 46.93 | Rising Trend | 28.072 | 271813 |
| AIR | 2022-05-05 | 46.95 | Rising Trend | 26.411 | 217491 |
| AIR | 2022-05-04 | 48.43 | Rising Trend | 31.803 | 228311 |
| AIR | 2022-05-03 | 46.71 | Rising Trend | 27.383 | 281870 |
| AIR | 2022-05-02 | 46.71 | Rising Trend | 25.033 | 269633 |
| AIR | 2022-04-29 | 46.98 | Rising Trend | 26.079 | 273668 |
| AIR | 2022-04-28 | 48.4 | Rising Trend | 30.61 | 215339 |
| AIR | 2022-04-27 | 47.79 | Rising Trend | 36.503 | 224099 |
| AIR | 2022-04-26 | 47.71 | Rising Trend | 36.821 | 311485 |
| AIR | 2022-04-25 | 48.68 | Rising Trend | 39.263 | 388077 |
| AIR | 2022-04-22 | 48.85 | Rising Trend | 40.309 | 247849 |
| AIR | 2022-04-21 | 49.49 | Rising Trend | 42.6 | 268809 |
| AIR | 2022-04-20 | 51.14 | Rising Trend | 49.394 | 275330 |
| AIR | 2022-04-19 | 51.06 | Rising Trend | 50.686 | 247358 |
| AIR | 2022-04-18 | 50.53 | Rising Trend | 49.595 | 225213 |
| AIR | 2022-04-14 | 50.52 | Rising Trend | 48.511 | 309886 |
| AIR | 2022-04-13 | 50.74 | Rising Trend | 52.673 | 546007 |
| AIR | 2022-04-12 | 50.23 | Rising Trend | 53.552 | 479135 |
| AIR | 2022-04-11 | 48.95 | Rising Trend | 46.716 | 656123 |
| AIR | 2022-04-08 | 48.86 | Rising Trend | 45.653 | 710904 |
| AIR | 2022-04-07 | 49.29 | Rising Trend | 47.866 | 722839 |
| AIR | 2022-04-06 | 47.85 | Rising Trend | 38.344 | 490867 |
| AIR | 2022-04-05 | 47.08 | Rising Trend | 37.111 | 327301 |
| AIR | 2022-04-04 | 48.14 | Rising Trend | 40.303 | 378095 |
| AIR | 2022-04-01 | 48.62 | Rising Trend | 40.264 | 416951 |
| AIR | 2022-03-31 | 48.43 | Rising Trend | 39.991 | 399346 |
| AIR | 2022-03-30 | 48.29 | Rising Trend | 40.604 | 270049 |
| AIR | 2022-03-29 | 48.21 | Rising Trend | 48.811 | 373546 |
| AIR | 2022-03-28 | 48.36 | Rising Trend | 50.106 | 512163 |
| AIR | 2022-03-25 | 50.93 | Rising Trend | 64.173 | 440734 |
| AIR | 2022-03-24 | 50.93 | Rising Trend | 66.824 | 761899 |
| AIR | 2022-03-23 | 50.4 | Rising Trend | 63.343 | 962103 |
| AIR | 2022-03-22 | 46.89 | Rising Trend | 32.919 | 404651 |
| AIR | 2022-03-21 | 46.18 | Rising Trend | 29.383 | 387590 |
| AIR | 2022-03-18 | 45.42 | Rising Trend | 27.73 | 812437 |
| AIR | 2022-03-17 | 44.81 | Rising Trend | 22.404 | 488460 |
| AIR | 2022-03-16 | 44.74 | Rising Trend | 22.45 | 299429 |
| AIR | 2022-03-15 | 43.92 | Rising Trend | 22.892 | 322169 |
| AIR | 2022-03-14 | 44.34 | Rising Trend | 24.366 | 283626 |
| AIR | 2022-03-11 | 45.33 | Rising Trend | 27.28 | 218581 |
| AIR | 2022-03-10 | 45.33 | Rising Trend | 26.744 | 338188 |
| AIR | 2022-03-09 | 45.4 | Rising Trend | 28.777 | 376151 |
| AIR | 2022-03-08 | 44.02 | Rising Trend | 25.942 | 416343 |
| AIR | 2022-03-07 | 43.61 | Rising Trend | 25.561 | 402092 |
| AIR | 2022-03-04 | 43.81 | Rising Trend | 27.17 | 256882 |
| AIR | 2022-03-03 | 44.4 | Rising Trend | 28.144 | 319541 |
| AIR | 2022-03-02 | 45.4 | Rising Trend | 31.358 | 306384 |
| AIR | 2022-03-01 | 43.68 | Rising Trend | 24.527 | 378875 |
| AIR | 2022-02-28 | 44.94 | Rising Trend | 29.53 | 565024 |
| AIR | 2022-02-25 | 43.58 | Rising Trend | 22.002 | 203232 |
| AIR | 2022-02-24 | 42.17 | Rising Trend | 20.87 | 306513 |
| AIR | 2022-02-23 | 41.75 | Rising Trend | 19.523 | 267183 |
| AIR | 2022-02-22 | 42.28 | Rising Trend | 23.412 | 227800 |
| AIR | 2022-02-18 | 43.11 | Rising Trend | 25.187 | 188115 |
| AIR | 2022-02-17 | 43.93 | Rising Trend | 28.343 | 241513 |
| AIR | 2022-02-16 | 44.41 | Rising Trend | 29.058 | 459782 |
| AIR | 2022-02-15 | 43.05 | Rising Trend | 23.149 | 542760 |
| AIR | 2022-02-14 | 41.89 | Rising Trend | 18.304 | 300650 |
| AIR | 2022-02-11 | 41.62 | Rising Trend | 17.174 | 355390 |
| AIR | 2022-02-10 | 41.81 | Rising Trend | 18.162 | 283658 |
| AIR | 2022-02-09 | 41.97 | Rising Trend | 18.244 | 189303 |
| AIR | 2022-02-08 | 41.05 | Rising Trend | 20.607 | 407329 |
| AIR | 2022-02-07 | 39.48 | Rising Trend | 15.251 | 252504 |
| AIR | 2022-02-04 | 39.65 | Rising Trend | 18.578 | 198028 |
| AIR | 2022-02-03 | 40.26 | Rising Trend | 18.607 | 310502 |
| AIR | 2022-02-02 | 40.67 | Rising Trend | 19.026 | 338046 |
| AIR | 2022-02-01 | 40.77 | Rising Trend | 18.914 | 379053 |
| AIR | 2022-01-31 | 40.27 | Rising Trend | 16.139 | 369953 |
| AIR | 2022-01-28 | 39.41 | Rising Trend | 13.615 | 311051 |
| AIR | 2022-01-27 | 39.7 | Rising Trend | 15.293 | 357829 |
| AIR | 2022-01-26 | 39.96 | Rising Trend | 17.984 | 387203 |
| AIR | 2022-01-25 | 40.26 | Rising Trend | 18.925 | 478247 |
| AIR | 2022-01-24 | 40.07 | Rising Trend | 18.961 | 327549 |
| AIR | 2022-01-21 | 39.83 | Rising Trend | 18.067 | 493137 |
| AIR | 2022-01-20 | 40.85 | Rising Trend | 25.042 | 421179 |
| AIR | 2022-01-19 | 41.39 | Rising Trend | 26.563 | 351965 |
| AIR | 2022-01-18 | 42.27 | Rising Trend | 30.387 | 389175 |
| AIR | 2022-01-14 | 42.81 | Rising Trend | 32.131 | 305444 |
| AIR | 2022-01-13 | 42.66 | Rising Trend | 31.351 | 419434 |
| AIR | 2022-01-12 | 41.76 | Rising Trend | 28.395 | 294189 |
| AIR | 2022-01-11 | 42.01 | Rising Trend | 28.865 | 334279 |
| AIR | 2022-01-10 | 41.41 | Rising Trend | 30.853 | 273703 |
| AIR | 2022-01-07 | 41.67 | Rising Trend | 32.76 | 475582 |
| AIR | 2022-01-06 | 41.8 | Rising Trend | 35.152 | 302731 |
| AIR | 2022-01-05 | 41.16 | Rising Trend | 32.314 | 431763 |
| AIR | 2022-01-04 | 41.48 | Rising Trend | 33.209 | 405173 |
| AIR | 2022-01-03 | 39.87 | Rising Trend | 27.46 | 333811 |
| AIR | 2021-12-31 | 39.03 | Rising Trend | 23.403 | 217903 |
| AIR | 2021-12-30 | 38.55 | Rising Trend | 23.016 | 195558 |
| AIR | 2021-12-29 | 39.08 | Rising Trend | 25.842 | 155452 |
| AIR | 2021-12-28 | 38.99 | Rising Trend | 27.66 | 181145 |
| AIR | 2021-12-27 | 38.7 | Rising Trend | 27.195 | 215929 |
| AIR | 2021-12-23 | 38.5 | Rising Trend | 29.115 | 259403 |
| AIR | 2021-12-22 | 38.05 | Rising Trend | 28.226 | 804983 |
| AIR | 2021-12-21 | 37.15 | Rising Trend | 21.878 | 522027 |
| AIR | 2021-12-20 | 35.41 | Rising Trend | 12.181 | 373788 |
| AIR | 2021-12-17 | 35.75 | Rising Trend | 13.444 | 948561 |
| AIR | 2021-12-16 | 35.04 | Rising Trend | 6.2 | 325384 |
| AIR | 2021-12-15 | 35.83 | Rising Trend | 8.735 | 542316 |
| AIR | 2021-12-14 | 34.93 | Rising Trend | 3.935 | 419403 |
| AIR | 2021-12-13 | 35.0 | Rising Trend | 5.141 | 465539 |
| AIR | 2021-12-10 | 35.42 | Rising Trend | 9.062 | 238091 |
| AIR | 2021-12-09 | 35.12 | Rising Trend | 8.796 | 223425 |
| AIR | 2021-12-08 | 35.2 | Rising Trend | 10.02 | 264075 |
| AIR | 2021-12-07 | 35.01 | Rising Trend | 8.822 | 311608 |
| AIR | 2021-12-06 | 34.36 | Rising Trend | 6.145 | 407171 |
| AIR | 2021-12-03 | 33.33 | Rising Trend | 2.578 | 247831 |
| AIR | 2021-12-02 | 33.55 | Rising Trend | 1.836 | 358974 |
| AIR | 2021-12-01 | 31.92 | Declining Trend | -3.618 | 341350 |
| AIR | 2021-11-30 | 32.66 | Declining Trend | -1.396 | 280880 |
| AIR | 2021-11-29 | 34.17 | Rising Trend | 3.25 | 321625 |
| AIR | 2021-11-26 | 34.35 | Rising Trend | 3.82 | 208404 |
| AIR | 2021-11-24 | 37.31 | Rising Trend | 10.911 | 214273 |
| AIR | 2021-11-23 | 36.91 | Rising Trend | 11.312 | 162871 |
| AIR | 2021-11-22 | 36.94 | Rising Trend | 11.202 | 221348 |
| AIR | 2021-11-19 | 36.36 | Rising Trend | 9.477 | 336754 |
| AIR | 2021-11-18 | 36.99 | Rising Trend | 11.769 | 175876 |
| AIR | 2021-11-17 | 37.58 | Rising Trend | 11.934 | 160535 |
| AIR | 2021-11-16 | 37.06 | Rising Trend | 10.908 | 158833 |
| AIR | 2021-11-15 | 38.02 | Rising Trend | 12.213 | 162551 |
| AIR | 2021-11-12 | 38.2 | Rising Trend | 12.702 | 181941 |
| AIR | 2021-11-11 | 38.43 | Rising Trend | 13.904 | 125989 |
| AIR | 2021-11-10 | 38.9 | Rising Trend | 15.322 | 157539 |
| AIR | 2021-11-09 | 38.93 | Rising Trend | 15.26 | 182933 |
| AIR | 2021-11-08 | 38.92 | Rising Trend | 14.866 | 182388 |
| AIR | 2021-11-05 | 39.39 | Rising Trend | 16.272 | 245581 |
| AIR | 2021-11-04 | 36.93 | Rising Trend | 11.427 | 209208 |
| AIR | 2021-11-03 | 36.93 | Rising Trend | 10.064 | 196715 |
| AIR | 2021-11-02 | 36.16 | Rising Trend | 8.742 | 280403 |
| AIR | 2021-11-01 | 36.25 | Rising Trend | 8.348 | 183467 |
| AIR | 2021-10-29 | 35.37 | Rising Trend | 5.988 | 266650 |
| AIR | 2021-10-28 | 35.59 | Rising Trend | 7.663 | 156040 |
| AIR | 2021-10-27 | 34.75 | Rising Trend | 7.545 | 258059 |
| AIR | 2021-10-26 | 34.82 | Rising Trend | 8.605 | 302714 |
| AIR | 2021-10-25 | 34.51 | Rising Trend | 7.854 | 233514 |
| AIR | 2021-10-22 | 34.96 | Rising Trend | 8.577 | 505267 |
| AIR | 2021-10-21 | 33.85 | Rising Trend | 2.254 | 227790 |
| AIR | 2021-10-20 | 33.77 | Rising Trend | 2.387 | 228652 |
| AIR | 2021-10-19 | 33.4 | Rising Trend | 3.213 | 203346 |
| AIR | 2021-10-18 | 33.08 | Declining Trend | -0.232 | 222714 |
| AIR | 2021-10-15 | 33.84 | Rising Trend | 1.835 | 363767 |
| AIR | 2021-10-14 | 32.94 | Declining Trend | -2.374 | 205222 |
| AIR | 2021-10-13 | 33.35 | Declining Trend | -0.769 | 231986 |
| AIR | 2021-10-12 | 33.54 | Declining Trend | -1.629 | 153925 |
| AIR | 2021-10-11 | 33.01 | Declining Trend | -2.668 | 117473 |
| AIR | 2021-10-08 | 33.73 | Declining Trend | -1.356 | 224729 |
| AIR | 2021-10-07 | 34.08 | Rising Trend | 0.691 | 336584 |
| AIR | 2021-10-06 | 33.33 | Declining Trend | -3.955 | 212411 |
| AIR | 2021-10-05 | 33.95 | Declining Trend | -2.969 | 193492 |
| AIR | 2021-10-04 | 33.84 | Declining Trend | -4.522 | 283492 |
| AIR | 2021-10-01 | 33.65 | Declining Trend | -5.433 | 306567 |
| AIR | 2021-09-30 | 32.43 | Declining Trend | -8.99 | 420063 |
| AIR | 2021-09-29 | 32.57 | Declining Trend | -7.526 | 248027 |
| AIR | 2021-09-28 | 32.25 | Declining Trend | -8.628 | 375707 |
| AIR | 2021-09-27 | 32.51 | Declining Trend | -7.779 | 380175 |
| AIR | 2021-09-24 | 32.9 | Declining Trend | -5.48 | 581341 |
| AIR | 2021-09-23 | 33.24 | Declining Trend | -6.128 | 396369 |
| AIR | 2021-09-22 | 32.35 | Declining Trend | -9.24 | 282315 |
| AIR | 2021-09-21 | 31.64 | Declining Trend | -8.479 | 199976 |
| AIR | 2021-09-20 | 31.85 | Declining Trend | -13.336 | 292530 |
| AIR | 2021-09-17 | 31.91 | Declining Trend | -13.124 | 665981 |
| AIR | 2021-09-16 | 32.05 | Declining Trend | -13.352 | 151536 |
| AIR | 2021-09-15 | 32.92 | Declining Trend | -10.684 | 158794 |
| AIR | 2021-09-14 | 32.59 | Declining Trend | -12.374 | 180728 |
| AIR | 2021-09-13 | 33.15 | Declining Trend | -10.087 | 316956 |
| AIR | 2021-09-10 | 32.1 | Declining Trend | -13.554 | 205948 |
| AIR | 2021-09-09 | 32.87 | Declining Trend | -12.656 | 187999 |
| AIR | 2021-09-08 | 32.97 | Declining Trend | -14.123 | 291463 |
| AIR | 2021-09-07 | 33.61 | Declining Trend | -13.165 | 183432 |
| AIR | 2021-09-03 | 33.73 | Declining Trend | -13.949 | 215675 |
| AIR | 2021-09-02 | 33.97 | Declining Trend | -13.535 | 115228 |
| AIR | 2021-09-01 | 34.03 | Declining Trend | -13.54 | 164976 |
| AIR | 2021-08-31 | 33.85 | Declining Trend | -13.099 | 238934 |
| AIR | 2021-08-30 | 33.8 | Declining Trend | -13.811 | 188128 |
| AIR | 2021-08-27 | 34.4 | Declining Trend | -11.662 | 220599 |
| AIR | 2021-08-26 | 33.1 | Declining Trend | -13.334 | 280745 |
| AIR | 2021-08-25 | 33.65 | Declining Trend | -14.223 | 216621 |
| AIR | 2021-08-24 | 33.18 | Declining Trend | -14.318 | 253930 |
| AIR | 2021-08-23 | 32.65 | Declining Trend | -13.936 | 226450 |
| AIR | 2021-08-20 | 32.36 | Declining Trend | -19.535 | 188712 |
| AIR | 2021-08-19 | 32.15 | Declining Trend | -21.111 | 229439 |
| AIR | 2021-08-18 | 32.69 | Declining Trend | -20.903 | 129498 |
| AIR | 2021-08-17 | 33.26 | Declining Trend | -18.585 | 186219 |
| AIR | 2021-08-16 | 33.69 | Declining Trend | -18.134 | 184673 |
| AIR | 2021-08-13 | 34.07 | Declining Trend | -14.583 | 139756 |
| AIR | 2021-08-12 | 34.67 | Declining Trend | -14.822 | 158337 |
| AIR | 2021-08-11 | 35.01 | Declining Trend | -15.239 | 186332 |
| AIR | 2021-08-10 | 34.49 | Declining Trend | -18.559 | 148009 |
| AIR | 2021-08-09 | 33.66 | Declining Trend | -20.371 | 157224 |
| AIR | 2021-08-06 | 34.45 | Declining Trend | -19.672 | 124094 |
| AIR | 2021-08-05 | 34.0 | Declining Trend | -21.169 | 170270 |
| AIR | 2021-08-04 | 33.0 | Declining Trend | -22.791 | 317287 |
| AIR | 2021-08-03 | 35.04 | Declining Trend | -15.998 | 401064 |
| AIR | 2021-08-02 | 35.03 | Declining Trend | -17.193 | 194191 |
| AIR | 2021-07-30 | 35.76 | Declining Trend | -14.195 | 313153 |
| AIR | 2021-07-29 | 36.82 | Declining Trend | -10.111 | 273210 |
| AIR | 2021-07-28 | 35.99 | Declining Trend | -14.455 | 221825 |
| AIR | 2021-07-27 | 35.97 | Declining Trend | -13.491 | 166215 |
| AIR | 2021-07-26 | 36.38 | Declining Trend | -10.266 | 225907 |
| AIR | 2021-07-23 | 36.44 | Declining Trend | -14.95 | 266752 |
| AIR | 2021-07-22 | 36.38 | Declining Trend | -14.632 | 392224 |
| AIR | 2021-07-21 | 37.39 | Declining Trend | -12.397 | 381540 |
| AIR | 2021-07-20 | 36.3 | Declining Trend | -15.857 | 366530 |
| AIR | 2021-07-19 | 34.28 | Declining Trend | -23.955 | 491784 |
| AIR | 2021-07-16 | 36.37 | Declining Trend | -10.638 | 239640 |
| AIR | 2021-07-15 | 36.43 | Declining Trend | -11.374 | 276821 |
| AIR | 2021-07-14 | 36.73 | Declining Trend | -12.368 | 227828 |
| AIR | 2021-07-13 | 36.84 | Declining Trend | -12.839 | 361156 |
| AIR | 2021-07-12 | 37.74 | Declining Trend | -10.238 | 210585 |
| AIR | 2021-07-09 | 37.57 | Declining Trend | -10.448 | 156543 |
| AIR | 2021-07-08 | 36.75 | Declining Trend | -12.325 | 331055 |
| AIR | 2021-07-07 | 36.85 | Declining Trend | -12.731 | 351871 |
| AIR | 2021-07-06 | 37.34 | Declining Trend | -10.798 | 291941 |
| AIR | 2021-07-02 | 38.12 | Declining Trend | -9.231 | 213525 |
| AIR | 2021-07-01 | 38.98 | Declining Trend | -6.046 | 193022 |
| AIR | 2021-06-30 | 38.75 | Declining Trend | -5.372 | 389761 |
| AIR | 2021-06-29 | 38.24 | Declining Trend | -9.469 | 362638 |
| AIR | 2021-06-28 | 38.54 | Declining Trend | -8.395 | 333531 |
| AIR | 2021-06-25 | 39.71 | Declining Trend | -1.273 | 610452 |
| AIR | 2021-06-24 | 39.81 | Declining Trend | -1.984 | 355928 |
| AIR | 2021-06-23 | 39.0 | Declining Trend | -5.697 | 349367 |
| AIR | 2021-06-22 | 40.25 | Declining Trend | -3.271 | 274782 |
| AIR | 2021-06-21 | 40.41 | Declining Trend | -2.088 | 504510 |
| AIR | 2021-06-18 | 39.63 | Declining Trend | -7.445 | 1035598 |
| AIR | 2021-06-17 | 40.51 | Rising Trend | 5.513 | 349545 |
| AIR | 2021-06-16 | 41.14 | Rising Trend | 6.123 | 290842 |
| AIR | 2021-06-15 | 41.72 | Rising Trend | 6.154 | 517763 |
| AIR | 2021-06-14 | 40.78 | Rising Trend | 0.318 | 266683 |
| AIR | 2021-06-11 | 41.07 | Rising Trend | 2.369 | 459402 |
| AIR | 2021-06-10 | 39.72 | Declining Trend | -2.189 | 348076 |
| AIR | 2021-06-09 | 40.26 | Declining Trend | -1.117 | 332147 |
| AIR | 2021-06-08 | 41.48 | Rising Trend | 1.862 | 236348 |
| AIR | 2021-06-07 | 40.94 | Rising Trend | 1.715 | 308101 |
| AIR | 2021-06-04 | 41.43 | Rising Trend | 3.361 | 262569 |
| AIR | 2021-06-03 | 41.29 | Rising Trend | 4.555 | 170948 |
| AIR | 2021-06-02 | 41.53 | Rising Trend | 4.752 | 291952 |
| AIR | 2021-06-01 | 42.56 | Rising Trend | 8.333 | 367833 |
| AIR | 2021-05-28 | 41.75 | Rising Trend | 5.364 | 228119 |
| AIR | 2021-05-27 | 41.37 | Rising Trend | 5.538 | 359607 |
| AIR | 2021-05-26 | 40.21 | Rising Trend | 2.812 | 169982 |
| AIR | 2021-05-25 | 39.42 | Rising Trend | 1.618 | 204195 |
| AIR | 2021-05-24 | 39.5 | Rising Trend | 0.554 | 154614 |
| AIR | 2021-05-21 | 39.04 | Rising Trend | 0.195 | 585425 |
| AIR | 2021-05-20 | 39.66 | Rising Trend | 2.38 | 215597 |
| AIR | 2021-05-19 | 39.51 | Rising Trend | 4.418 | 333172 |
| AIR | 2021-05-18 | 39.97 | Rising Trend | 5.103 | 367911 |
| AIR | 2021-05-17 | 40.26 | Rising Trend | 5.664 | 192343 |
| AIR | 2021-05-14 | 39.88 | Rising Trend | 3.783 | 202649 |
| AIR | 2021-05-13 | 39.19 | Rising Trend | 3.886 | 311780 |
| AIR | 2021-05-12 | 37.24 | Declining Trend | -0.846 | 245660 |
| AIR | 2021-05-11 | 38.98 | Rising Trend | 3.357 | 258599 |
| AIR | 2021-05-10 | 39.42 | Rising Trend | 4.051 | 267054 |
| AIR | 2021-05-07 | 40.35 | Rising Trend | 7.246 | 271232 |
| AIR | 2021-05-06 | 39.83 | Rising Trend | 5.951 | 183309 |
| AIR | 2021-05-05 | 39.44 | Rising Trend | 6.323 | 130200 |
| AIR | 2021-05-04 | 39.8 | Rising Trend | 6.6 | 385714 |
| AIR | 2021-05-03 | 40.04 | Rising Trend | 7.253 | 328253 |
| AIR | 2021-04-30 | 40.24 | Rising Trend | 8.515 | 250307 |
| AIR | 2021-04-29 | 40.6 | Rising Trend | 10.432 | 419940 |
| AIR | 2021-04-28 | 39.91 | Rising Trend | 8.03 | 340650 |
| AIR | 2021-04-27 | 40.3 | Rising Trend | 9.734 | 627360 |
| AIR | 2021-04-26 | 40.27 | Rising Trend | 8.675 | 363776 |
| AIR | 2021-04-23 | 40.38 | Rising Trend | 8.911 | 440032 |
| AIR | 2021-04-22 | 39.82 | Rising Trend | 4.516 | 416812 |
| AIR | 2021-04-21 | 39.87 | Rising Trend | 5.31 | 425675 |
| AIR | 2021-04-20 | 38.51 | Declining Trend | -1.675 | 261386 |
| AIR | 2021-04-19 | 39.78 | Rising Trend | 2.143 | 293291 |
| AIR | 2021-04-16 | 40.65 | Rising Trend | 4.235 | 137437 |
| AIR | 2021-04-15 | 40.76 | Rising Trend | 6.389 | 151706 |
| AIR | 2021-04-14 | 41.08 | Rising Trend | 7.967 | 158866 |
| AIR | 2021-04-13 | 40.23 | Rising Trend | 6.199 | 257263 |
| AIR | 2021-04-12 | 40.92 | Rising Trend | 7.898 | 144326 |
| AIR | 2021-04-09 | 40.89 | Rising Trend | 11.826 | 183876 |
| AIR | 2021-04-08 | 41.01 | Rising Trend | 13.643 | 384334 |
| AIR | 2021-04-07 | 40.66 | Rising Trend | 11.118 | 204041 |
| AIR | 2021-04-06 | 41.61 | Rising Trend | 13.227 | 263713 |
| AIR | 2021-04-05 | 41.99 | Rising Trend | 14.239 | 333305 |
| AIR | 2021-04-01 | 42.11 | Rising Trend | 15.112 | 238136 |
| AIR | 2021-03-31 | 41.65 | Rising Trend | 14.616 | 279401 |
| AIR | 2021-03-30 | 42.03 | Rising Trend | 16.067 | 334405 |
| AIR | 2021-03-29 | 41.56 | Rising Trend | 13.494 | 310019 |
| AIR | 2021-03-26 | 42.88 | Rising Trend | 17.865 | 363002 |
| AIR | 2021-03-25 | 42.86 | Rising Trend | 18.847 | 472401 |
| AIR | 2021-03-24 | 40.72 | Rising Trend | 8.951 | 501590 |
| AIR | 2021-03-23 | 39.98 | Rising Trend | 6.24 | 335991 |
| AIR | 2021-03-22 | 41.58 | Rising Trend | 9.225 | 241368 |
| AIR | 2021-03-19 | 42.28 | Rising Trend | 13.118 | 736969 |
| AIR | 2021-03-18 | 42.29 | Rising Trend | 12.539 | 264395 |
| AIR | 2021-03-17 | 44.62 | Rising Trend | 20.735 | 261590 |
| AIR | 2021-03-16 | 43.25 | Rising Trend | 17.293 | 180065 |
| AIR | 2021-03-15 | 44.12 | Rising Trend | 19.718 | 228314 |
| AIR | 2021-03-12 | 43.97 | Rising Trend | 19.76 | 330555 |
| AIR | 2021-03-11 | 44.79 | Rising Trend | 26.076 | 341519 |
| AIR | 2021-03-10 | 43.2 | Rising Trend | 23.34 | 319116 |
| AIR | 2021-03-09 | 41.9 | Rising Trend | 19.36 | 197727 |
| AIR | 2021-03-08 | 42.11 | Rising Trend | 21.188 | 189532 |
| AIR | 2021-03-05 | 41.77 | Rising Trend | 23.453 | 259383 |
| AIR | 2021-03-04 | 40.77 | Rising Trend | 20.174 | 286473 |
| AIR | 2021-03-03 | 40.95 | Rising Trend | 18.981 | 168666 |
| AIR | 2021-03-02 | 40.81 | Rising Trend | 17.5 | 195099 |
| AIR | 2021-03-01 | 42.06 | Rising Trend | 21.057 | 279172 |
| AIR | 2021-02-26 | 39.78 | Rising Trend | 17.446 | 202682 |
| AIR | 2021-02-25 | 39.95 | Rising Trend | 18.88 | 169411 |
| AIR | 2021-02-24 | 42.77 | Rising Trend | 25.548 | 253906 |
| AIR | 2021-02-23 | 42.0 | Rising Trend | 23.054 | 184352 |
| AIR | 2021-02-22 | 41.07 | Rising Trend | 19.612 | 264621 |
| AIR | 2021-02-19 | 40.63 | Rising Trend | 21.694 | 167652 |
| AIR | 2021-02-18 | 38.66 | Rising Trend | 19.095 | 156985 |
| AIR | 2021-02-17 | 39.21 | Rising Trend | 20.093 | 116524 |
| AIR | 2021-02-16 | 38.98 | Rising Trend | 18.388 | 186651 |
| AIR | 2021-02-12 | 38.39 | Rising Trend | 19.994 | 139336 |
| AIR | 2021-02-11 | 38.0 | Rising Trend | 24.398 | 178258 |
| AIR | 2021-02-10 | 37.69 | Rising Trend | 26.656 | 150163 |
| AIR | 2021-02-09 | 38.1 | Rising Trend | 30.274 | 154155 |
| AIR | 2021-02-08 | 38.63 | Rising Trend | 30.839 | 156571 |
| AIR | 2021-02-05 | 37.01 | Rising Trend | 30.494 | 140601 |
| AIR | 2021-02-04 | 37.36 | Rising Trend | 32.85 | 121265 |
| AIR | 2021-02-03 | 36.28 | Rising Trend | 30.951 | 159841 |
| AIR | 2021-02-02 | 35.79 | Rising Trend | 30.051 | 180322 |
| AIR | 2021-02-01 | 34.53 | Rising Trend | 25.586 | 146024 |
| AIR | 2021-01-29 | 33.55 | Rising Trend | 24.419 | 226296 |
| AIR | 2021-01-28 | 35.12 | Rising Trend | 30.121 | 238102 |
| AIR | 2021-01-27 | 33.82 | Rising Trend | 27.237 | 313640 |
| AIR | 2021-01-26 | 35.01 | Rising Trend | 33.649 | 187938 |
| AIR | 2021-01-25 | 36.86 | Rising Trend | 36.415 | 208343 |
| AIR | 2021-01-22 | 37.16 | Rising Trend | 35.158 | 257624 |
| AIR | 2021-01-21 | 37.02 | Rising Trend | 37.919 | 325665 |
| AIR | 2021-01-20 | 37.43 | Rising Trend | 39.781 | 156199 |
| AIR | 2021-01-19 | 37.78 | Rising Trend | 40.72 | 244172 |
| AIR | 2021-01-15 | 38.2 | Rising Trend | 40.432 | 375372 |
| AIR | 2021-01-14 | 39.71 | Rising Trend | 47.549 | 331645 |
| AIR | 2021-01-13 | 38.84 | Rising Trend | 49.839 | 393544 |
| AIR | 2021-01-12 | 38.77 | Rising Trend | 52.095 | 352097 |
| AIR | 2021-01-11 | 37.8 | Rising Trend | 52.179 | 203801 |
| AIR | 2021-01-08 | 37.95 | Rising Trend | 51.886 | 276563 |
| AIR | 2021-01-07 | 38.62 | Rising Trend | 55.36 | 319915 |
| AIR | 2021-01-06 | 38.45 | Rising Trend | 57.523 | 507536 |
| AIR | 2021-01-05 | 36.01 | Rising Trend | 43.999 | 304381 |
| AIR | 2021-01-04 | 34.36 | Rising Trend | 40.008 | 331458 |
| AIR | 2020-12-31 | 36.22 | Rising Trend | 44.495 | 294489 |
| AIR | 2020-12-30 | 36.18 | Rising Trend | 44.291 | 173490 |
| AIR | 2020-12-29 | 35.42 | Rising Trend | 45.417 | 259054 |
| AIR | 2020-12-28 | 35.78 | Rising Trend | 50.836 | 275754 |
| AIR | 2020-12-24 | 35.49 | Rising Trend | 53.229 | 134364 |
| AIR | 2020-12-23 | 35.96 | Rising Trend | 52.903 | 309655 |
| AIR | 2020-12-22 | 35.87 | Rising Trend | 51.955 | 376434 |
| AIR | 2020-12-21 | 35.53 | Rising Trend | 51.126 | 664162 |
| AIR | 2020-12-18 | 35.18 | Rising Trend | 49.063 | 1531635 |
| AIR | 2020-12-17 | 34.63 | Rising Trend | 40.517 | 346616 |
| AIR | 2020-12-16 | 34.29 | Rising Trend | 39.114 | 326595 |
| AIR | 2020-12-15 | 35.34 | Rising Trend | 44.225 | 319074 |
| AIR | 2020-12-14 | 33.76 | Rising Trend | 44.731 | 280148 |
| AIR | 2020-12-11 | 34.02 | Rising Trend | 45.078 | 222247 |
| AIR | 2020-12-10 | 34.06 | Rising Trend | 46.749 | 303674 |
| AIR | 2020-12-09 | 34.87 | Rising Trend | 49.451 | 528058 |
| AIR | 2020-12-08 | 34.27 | Rising Trend | 47.493 | 350001 |
| AIR | 2020-12-07 | 34.03 | Rising Trend | 49.085 | 259128 |
| AIR | 2020-12-04 | 34.75 | Rising Trend | 49.741 | 351726 |
| AIR | 2020-12-03 | 33.19 | Rising Trend | 45.172 | 460743 |
| AIR | 2020-12-02 | 32.25 | Rising Trend | 39.407 | 411441 |
| AIR | 2020-12-01 | 30.66 | Rising Trend | 32.392 | 327798 |
| AIR | 2020-11-30 | 28.37 | Rising Trend | 27.324 | 379806 |
| AIR | 2020-11-27 | 29.57 | Rising Trend | 36.454 | 230543 |
| AIR | 2020-11-25 | 29.19 | Rising Trend | 35.989 | 441780 |
| AIR | 2020-11-24 | 29.83 | Rising Trend | 37.585 | 535035 |
| AIR | 2020-11-23 | 29.25 | Rising Trend | 35.47 | 301875 |
| AIR | 2020-11-20 | 26.53 | Rising Trend | 26.089 | 230399 |
| AIR | 2020-11-19 | 26.5 | Rising Trend | 26.322 | 188302 |
| AIR | 2020-11-18 | 26.21 | Rising Trend | 26.068 | 286256 |
| AIR | 2020-11-17 | 27.11 | Rising Trend | 28.825 | 241123 |
| AIR | 2020-11-16 | 26.66 | Rising Trend | 28.265 | 240240 |
| AIR | 2020-11-13 | 24.78 | Rising Trend | 29.486 | 177406 |
| AIR | 2020-11-12 | 23.25 | Rising Trend | 26.686 | 274853 |
AIR Income Statement
Annual
| May-12 | May-13 | May-14 | May-15 | May-16 | May-17 | May-18 | May-19 | May-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,065 M | 1,808 M | 1,709 M | 1,621 M | 1,525 M | 1,591 M | 1,748 M | 2,052 M | 2,072 M |
| Cost of sales | 1,640 M | 1,440 M | 1,323 M | 1,409 M | 1,259 M | 1,292 M | 1,414 M | 1,679 M | 1,759 M |
| Gross operating profit | 319 M | 260 M | 289 M | 131 M | 233 M | 263 M | 294 M | 330 M | 269 M |
| Selling Gen & administrative expense | 189 M | 164 M | 166 M | 172 M | 158 M | 181 M | 209 M | 231 M | 226 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 129 M | 96 M | 123 M | -42 M | 76 M | 82 M | 86 M | 99 M | 43 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 800000 | 6 M | 3 M | -45 M | -400000 | 200000 | -400000 | -1 M | -4 M |
| Pre-tax Income (EBT) | 94 M | 74 M | 99 M | -113 M | 69 M | 77 M | 77 M | 89 M | 30 M |
| Income taxes | 26 M | 25 M | 32 M | -39 M | 23 M | 25 M | 4 M | 5 M | 6 M |
| Net income from total operations | 68 M | 55 M | 73 M | 10 M | 48 M | 57 M | 16 M | 8 M | 4 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 68 M | 55 M | 73 M | 10 M | 48 M | 57 M | 16 M | 8 M | 4 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 68 M | 49 M | 67 M | -74 M | 46 M | 52 M | 74 M | 84 M | 25 M |
| Depreciation | 106 M | 109 M | 98 M | 81 M | 33 M | 36 M | 41 M | 43 M | 44 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 212 M | 212 M | 225 M | -5 M | 109 M | 118 M | 126 M | 141 M | 83 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.68 | 1.38 | 1.85 | 0.26 | 1.37 | 1.66 | 0.44 | 0.2 | 0.12 |
| Diluted EPS total | 1.65 | 1.38 | 1.83 | 0.24 | 1.37 | 1.64 | 0.41 | 0.2 | 0.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!