AAR Corp. logo

AAR Corp.

AIR
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

45.35
 
USD
  
-0.25
  
(-0.55%)
Optionable: Yes  Market Cap: 1,605 M  90-day average vol: 367,440

Previous close: 45.6  Open: 45.32  Bid: 52.91  Ask: 52.91
52 week range    
30.90   
   52.00
Peers   
LMT / 
SPR / 
BA / 
ERJ / 
SAVE / 
Last updated: Tuesday 17th May 2022
49
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BA

121 B-28.1211.92

EMBR3-BR

ERJ

LMT

0.0288105 B17.1392.34

SAVE

2 B-425.46

SPR

5 B-6.449.39
Trendlast: 8.175

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
47.56968.1758.17566.824   Uptrend Fail Warning47.5747.57

SymbolDateCloseSignalTrendVolume
AIRForward 2047.14   Rising Trend8.175152679
AIRForward 1947.14   Rising Trend7.913152679
AIRForward 1847.14   Rising Trend5.125152679
AIRForward 1747.14   Rising Trend7.654152679
AIRForward 1647.14   Rising Trend9.092152679
AIRForward 1547.14   Rising Trend9.633152679
AIRForward 1447.14   Rising Trend8.978152679
AIRForward 1347.14   Rising Trend8.616152679
AIRForward 1247.14   Rising Trend6.985152679
AIRForward 1147.14   Rising Trend8.685152679
AIRForward 1047.14   Rising Trend7.396152679
AIRForward 947.14   Rising Trend5.271152679
AIRForward 847.14   Rising Trend5.823152679
AIRForward 747.14   Rising Trend6.757152679
AIRForward 647.14   Rising Trend13.737152679
AIRForward 547.14   Rising Trend14.038152679
AIRForward 447.14   Rising Trend15.399152679
AIRForward 347.14   Rising Trend16.266152679
AIRForward 247.14   Rising Trend17.797152679
AIRForward 147.14   Rising Trend20.694152679
AIR2022-05-1747.14   Rising Trend22.015152679
AIR2022-05-1645.35   Rising Trend18.851140636
AIR2022-05-1345.6   Rising Trend16.301230435
AIR2022-05-1245.51   Rising Trend19.059273744
AIR2022-05-1145.49   Rising Trend22.041256982
AIR2022-05-1045.61   Rising Trend22.783292248
AIR2022-05-0945.21   Rising Trend20.657470677
AIR2022-05-0646.93   Rising Trend28.072271813
AIR2022-05-0546.95   Rising Trend26.411217491
AIR2022-05-0448.43   Rising Trend31.803228311
AIR2022-05-0346.71   Rising Trend27.383281870
AIR2022-05-0246.71   Rising Trend25.033269633
AIR2022-04-2946.98   Rising Trend26.079273668
AIR2022-04-2848.4   Rising Trend30.61215339
AIR2022-04-2747.79   Rising Trend36.503224099
AIR2022-04-2647.71   Rising Trend36.821311485
AIR2022-04-2548.68   Rising Trend39.263388077
AIR2022-04-2248.85   Rising Trend40.309247849
AIR2022-04-2149.49   Rising Trend42.6268809
AIR2022-04-2051.14   Rising Trend49.394275330
AIR2022-04-1951.06   Rising Trend50.686247358
AIR2022-04-1850.53   Rising Trend49.595225213
AIR2022-04-1450.52   Rising Trend48.511309886
AIR2022-04-1350.74   Rising Trend52.673546007
AIR2022-04-1250.23   Rising Trend53.552479135
AIR2022-04-1148.95   Rising Trend46.716656123
AIR2022-04-0848.86   Rising Trend45.653710904
AIR2022-04-0749.29   Rising Trend47.866722839
AIR2022-04-0647.85   Rising Trend38.344490867
AIR2022-04-0547.08   Rising Trend37.111327301
AIR2022-04-0448.14   Rising Trend40.303378095
AIR2022-04-0148.62   Rising Trend40.264416951
AIR2022-03-3148.43   Rising Trend39.991399346
AIR2022-03-3048.29   Rising Trend40.604270049
AIR2022-03-2948.21   Rising Trend48.811373546
AIR2022-03-2848.36   Rising Trend50.106512163
AIR2022-03-2550.93   Rising Trend64.173440734
AIR2022-03-2450.93   Rising Trend66.824761899
AIR2022-03-2350.4   Rising Trend63.343962103
AIR2022-03-2246.89   Rising Trend32.919404651
AIR2022-03-2146.18   Rising Trend29.383387590
AIR2022-03-1845.42   Rising Trend27.73812437
AIR2022-03-1744.81   Rising Trend22.404488460
AIR2022-03-1644.74   Rising Trend22.45299429
AIR2022-03-1543.92   Rising Trend22.892322169
AIR2022-03-1444.34   Rising Trend24.366283626
AIR2022-03-1145.33   Rising Trend27.28218581
AIR2022-03-1045.33   Rising Trend26.744338188
AIR2022-03-0945.4   Rising Trend28.777376151
AIR2022-03-0844.02   Rising Trend25.942416343
AIR2022-03-0743.61   Rising Trend25.561402092
AIR2022-03-0443.81   Rising Trend27.17256882
AIR2022-03-0344.4   Rising Trend28.144319541
AIR2022-03-0245.4   Rising Trend31.358306384
AIR2022-03-0143.68   Rising Trend24.527378875
AIR2022-02-2844.94   Rising Trend29.53565024
AIR2022-02-2543.58   Rising Trend22.002203232
AIR2022-02-2442.17   Rising Trend20.87306513
AIR2022-02-2341.75   Rising Trend19.523267183
AIR2022-02-2242.28   Rising Trend23.412227800
AIR2022-02-1843.11   Rising Trend25.187188115
AIR2022-02-1743.93   Rising Trend28.343241513
AIR2022-02-1644.41   Rising Trend29.058459782
AIR2022-02-1543.05   Rising Trend23.149542760
AIR2022-02-1441.89   Rising Trend18.304300650
AIR2022-02-1141.62   Rising Trend17.174355390
AIR2022-02-1041.81   Rising Trend18.162283658
AIR2022-02-0941.97   Rising Trend18.244189303
AIR2022-02-0841.05   Rising Trend20.607407329
AIR2022-02-0739.48   Rising Trend15.251252504
AIR2022-02-0439.65   Rising Trend18.578198028
AIR2022-02-0340.26   Rising Trend18.607310502
AIR2022-02-0240.67   Rising Trend19.026338046
AIR2022-02-0140.77   Rising Trend18.914379053
AIR2022-01-3140.27   Rising Trend16.139369953
AIR2022-01-2839.41   Rising Trend13.615311051
AIR2022-01-2739.7   Rising Trend15.293357829
AIR2022-01-2639.96   Rising Trend17.984387203
AIR2022-01-2540.26   Rising Trend18.925478247
AIR2022-01-2440.07   Rising Trend18.961327549
AIR2022-01-2139.83   Rising Trend18.067493137
AIR2022-01-2040.85   Rising Trend25.042421179
AIR2022-01-1941.39   Rising Trend26.563351965
AIR2022-01-1842.27   Rising Trend30.387389175
AIR2022-01-1442.81   Rising Trend32.131305444
AIR2022-01-1342.66   Rising Trend31.351419434
AIR2022-01-1241.76   Rising Trend28.395294189
AIR2022-01-1142.01   Rising Trend28.865334279
AIR2022-01-1041.41   Rising Trend30.853273703
AIR2022-01-0741.67   Rising Trend32.76475582
AIR2022-01-0641.8   Rising Trend35.152302731
AIR2022-01-0541.16   Rising Trend32.314431763
AIR2022-01-0441.48   Rising Trend33.209405173
AIR2022-01-0339.87   Rising Trend27.46333811
AIR2021-12-3139.03   Rising Trend23.403217903
AIR2021-12-3038.55   Rising Trend23.016195558
AIR2021-12-2939.08   Rising Trend25.842155452
AIR2021-12-2838.99   Rising Trend27.66181145
AIR2021-12-2738.7   Rising Trend27.195215929
AIR2021-12-2338.5   Rising Trend29.115259403
AIR2021-12-2238.05   Rising Trend28.226804983
AIR2021-12-2137.15   Rising Trend21.878522027
AIR2021-12-2035.41   Rising Trend12.181373788
AIR2021-12-1735.75   Rising Trend13.444948561
AIR2021-12-1635.04   Rising Trend6.2325384
AIR2021-12-1535.83   Rising Trend8.735542316
AIR2021-12-1434.93   Rising Trend3.935419403
AIR2021-12-1335.0   Rising Trend5.141465539
AIR2021-12-1035.42   Rising Trend9.062238091
AIR2021-12-0935.12   Rising Trend8.796223425
AIR2021-12-0835.2   Rising Trend10.02264075
AIR2021-12-0735.01   Rising Trend8.822311608
AIR2021-12-0634.36   Rising Trend6.145407171
AIR2021-12-0333.33   Rising Trend2.578247831
AIR2021-12-0233.55   Rising Trend1.836358974
AIR2021-12-0131.92   Declining Trend-3.618341350
AIR2021-11-3032.66   Declining Trend-1.396280880
AIR2021-11-2934.17   Rising Trend3.25321625
AIR2021-11-2634.35   Rising Trend3.82208404
AIR2021-11-2437.31   Rising Trend10.911214273
AIR2021-11-2336.91   Rising Trend11.312162871
AIR2021-11-2236.94   Rising Trend11.202221348
AIR2021-11-1936.36   Rising Trend9.477336754
AIR2021-11-1836.99   Rising Trend11.769175876
AIR2021-11-1737.58   Rising Trend11.934160535
AIR2021-11-1637.06   Rising Trend10.908158833
AIR2021-11-1538.02   Rising Trend12.213162551
AIR2021-11-1238.2   Rising Trend12.702181941
AIR2021-11-1138.43   Rising Trend13.904125989
AIR2021-11-1038.9   Rising Trend15.322157539
AIR2021-11-0938.93   Rising Trend15.26182933
AIR2021-11-0838.92   Rising Trend14.866182388
AIR2021-11-0539.39   Rising Trend16.272245581
AIR2021-11-0436.93   Rising Trend11.427209208
AIR2021-11-0336.93   Rising Trend10.064196715
AIR2021-11-0236.16   Rising Trend8.742280403
AIR2021-11-0136.25   Rising Trend8.348183467
AIR2021-10-2935.37   Rising Trend5.988266650
AIR2021-10-2835.59   Rising Trend7.663156040
AIR2021-10-2734.75   Rising Trend7.545258059
AIR2021-10-2634.82   Rising Trend8.605302714
AIR2021-10-2534.51   Rising Trend7.854233514
AIR2021-10-2234.96   Rising Trend8.577505267
AIR2021-10-2133.85   Rising Trend2.254227790
AIR2021-10-2033.77   Rising Trend2.387228652
AIR2021-10-1933.4   Rising Trend3.213203346
AIR2021-10-1833.08   Declining Trend-0.232222714
AIR2021-10-1533.84   Rising Trend1.835363767
AIR2021-10-1432.94   Declining Trend-2.374205222
AIR2021-10-1333.35   Declining Trend-0.769231986
AIR2021-10-1233.54   Declining Trend-1.629153925
AIR2021-10-1133.01   Declining Trend-2.668117473
AIR2021-10-0833.73   Declining Trend-1.356224729
AIR2021-10-0734.08   Rising Trend0.691336584
AIR2021-10-0633.33   Declining Trend-3.955212411
AIR2021-10-0533.95   Declining Trend-2.969193492
AIR2021-10-0433.84   Declining Trend-4.522283492
AIR2021-10-0133.65   Declining Trend-5.433306567
AIR2021-09-3032.43   Declining Trend-8.99420063
AIR2021-09-2932.57   Declining Trend-7.526248027
AIR2021-09-2832.25   Declining Trend-8.628375707
AIR2021-09-2732.51   Declining Trend-7.779380175
AIR2021-09-2432.9   Declining Trend-5.48581341
AIR2021-09-2333.24   Declining Trend-6.128396369
AIR2021-09-2232.35   Declining Trend-9.24282315
AIR2021-09-2131.64   Declining Trend-8.479199976
AIR2021-09-2031.85   Declining Trend-13.336292530
AIR2021-09-1731.91   Declining Trend-13.124665981
AIR2021-09-1632.05   Declining Trend-13.352151536
AIR2021-09-1532.92   Declining Trend-10.684158794
AIR2021-09-1432.59   Declining Trend-12.374180728
AIR2021-09-1333.15   Declining Trend-10.087316956
AIR2021-09-1032.1   Declining Trend-13.554205948
AIR2021-09-0932.87   Declining Trend-12.656187999
AIR2021-09-0832.97   Declining Trend-14.123291463
AIR2021-09-0733.61   Declining Trend-13.165183432
AIR2021-09-0333.73   Declining Trend-13.949215675
AIR2021-09-0233.97   Declining Trend-13.535115228
AIR2021-09-0134.03   Declining Trend-13.54164976
AIR2021-08-3133.85   Declining Trend-13.099238934
AIR2021-08-3033.8   Declining Trend-13.811188128
AIR2021-08-2734.4   Declining Trend-11.662220599
AIR2021-08-2633.1   Declining Trend-13.334280745
AIR2021-08-2533.65   Declining Trend-14.223216621
AIR2021-08-2433.18   Declining Trend-14.318253930
AIR2021-08-2332.65   Declining Trend-13.936226450
AIR2021-08-2032.36   Declining Trend-19.535188712
AIR2021-08-1932.15   Declining Trend-21.111229439
AIR2021-08-1832.69   Declining Trend-20.903129498
AIR2021-08-1733.26   Declining Trend-18.585186219
AIR2021-08-1633.69   Declining Trend-18.134184673
AIR2021-08-1334.07   Declining Trend-14.583139756
AIR2021-08-1234.67   Declining Trend-14.822158337
AIR2021-08-1135.01   Declining Trend-15.239186332
AIR2021-08-1034.49   Declining Trend-18.559148009
AIR2021-08-0933.66   Declining Trend-20.371157224
AIR2021-08-0634.45   Declining Trend-19.672124094
AIR2021-08-0534.0   Declining Trend-21.169170270
AIR2021-08-0433.0   Declining Trend-22.791317287
AIR2021-08-0335.04   Declining Trend-15.998401064
AIR2021-08-0235.03   Declining Trend-17.193194191
AIR2021-07-3035.76   Declining Trend-14.195313153
AIR2021-07-2936.82   Declining Trend-10.111273210
AIR2021-07-2835.99   Declining Trend-14.455221825
AIR2021-07-2735.97   Declining Trend-13.491166215
AIR2021-07-2636.38   Declining Trend-10.266225907
AIR2021-07-2336.44   Declining Trend-14.95266752
AIR2021-07-2236.38   Declining Trend-14.632392224
AIR2021-07-2137.39   Declining Trend-12.397381540
AIR2021-07-2036.3   Declining Trend-15.857366530
AIR2021-07-1934.28   Declining Trend-23.955491784
AIR2021-07-1636.37   Declining Trend-10.638239640
AIR2021-07-1536.43   Declining Trend-11.374276821
AIR2021-07-1436.73   Declining Trend-12.368227828
AIR2021-07-1336.84   Declining Trend-12.839361156
AIR2021-07-1237.74   Declining Trend-10.238210585
AIR2021-07-0937.57   Declining Trend-10.448156543
AIR2021-07-0836.75   Declining Trend-12.325331055
AIR2021-07-0736.85   Declining Trend-12.731351871
AIR2021-07-0637.34   Declining Trend-10.798291941
AIR2021-07-0238.12   Declining Trend-9.231213525
AIR2021-07-0138.98   Declining Trend-6.046193022
AIR2021-06-3038.75   Declining Trend-5.372389761
AIR2021-06-2938.24   Declining Trend-9.469362638
AIR2021-06-2838.54   Declining Trend-8.395333531
AIR2021-06-2539.71   Declining Trend-1.273610452
AIR2021-06-2439.81   Declining Trend-1.984355928
AIR2021-06-2339.0   Declining Trend-5.697349367
AIR2021-06-2240.25   Declining Trend-3.271274782
AIR2021-06-2140.41   Declining Trend-2.088504510
AIR2021-06-1839.63   Declining Trend-7.4451035598
AIR2021-06-1740.51   Rising Trend5.513349545
AIR2021-06-1641.14   Rising Trend6.123290842
AIR2021-06-1541.72   Rising Trend6.154517763
AIR2021-06-1440.78   Rising Trend0.318266683
AIR2021-06-1141.07   Rising Trend2.369459402
AIR2021-06-1039.72   Declining Trend-2.189348076
AIR2021-06-0940.26   Declining Trend-1.117332147
AIR2021-06-0841.48   Rising Trend1.862236348
AIR2021-06-0740.94   Rising Trend1.715308101
AIR2021-06-0441.43   Rising Trend3.361262569
AIR2021-06-0341.29   Rising Trend4.555170948
AIR2021-06-0241.53   Rising Trend4.752291952
AIR2021-06-0142.56   Rising Trend8.333367833
AIR2021-05-2841.75   Rising Trend5.364228119
AIR2021-05-2741.37   Rising Trend5.538359607
AIR2021-05-2640.21   Rising Trend2.812169982
AIR2021-05-2539.42   Rising Trend1.618204195
AIR2021-05-2439.5   Rising Trend0.554154614
AIR2021-05-2139.04   Rising Trend0.195585425
AIR2021-05-2039.66   Rising Trend2.38215597
AIR2021-05-1939.51   Rising Trend4.418333172
AIR2021-05-1839.97   Rising Trend5.103367911
AIR2021-05-1740.26   Rising Trend5.664192343
AIR2021-05-1439.88   Rising Trend3.783202649
AIR2021-05-1339.19   Rising Trend3.886311780
AIR2021-05-1237.24   Declining Trend-0.846245660
AIR2021-05-1138.98   Rising Trend3.357258599
AIR2021-05-1039.42   Rising Trend4.051267054
AIR2021-05-0740.35   Rising Trend7.246271232
AIR2021-05-0639.83   Rising Trend5.951183309
AIR2021-05-0539.44   Rising Trend6.323130200
AIR2021-05-0439.8   Rising Trend6.6385714
AIR2021-05-0340.04   Rising Trend7.253328253
AIR2021-04-3040.24   Rising Trend8.515250307
AIR2021-04-2940.6   Rising Trend10.432419940
AIR2021-04-2839.91   Rising Trend8.03340650
AIR2021-04-2740.3   Rising Trend9.734627360
AIR2021-04-2640.27   Rising Trend8.675363776
AIR2021-04-2340.38   Rising Trend8.911440032
AIR2021-04-2239.82   Rising Trend4.516416812
AIR2021-04-2139.87   Rising Trend5.31425675
AIR2021-04-2038.51   Declining Trend-1.675261386
AIR2021-04-1939.78   Rising Trend2.143293291
AIR2021-04-1640.65   Rising Trend4.235137437
AIR2021-04-1540.76   Rising Trend6.389151706
AIR2021-04-1441.08   Rising Trend7.967158866
AIR2021-04-1340.23   Rising Trend6.199257263
AIR2021-04-1240.92   Rising Trend7.898144326
AIR2021-04-0940.89   Rising Trend11.826183876
AIR2021-04-0841.01   Rising Trend13.643384334
AIR2021-04-0740.66   Rising Trend11.118204041
AIR2021-04-0641.61   Rising Trend13.227263713
AIR2021-04-0541.99   Rising Trend14.239333305
AIR2021-04-0142.11   Rising Trend15.112238136
AIR2021-03-3141.65   Rising Trend14.616279401
AIR2021-03-3042.03   Rising Trend16.067334405
AIR2021-03-2941.56   Rising Trend13.494310019
AIR2021-03-2642.88   Rising Trend17.865363002
AIR2021-03-2542.86   Rising Trend18.847472401
AIR2021-03-2440.72   Rising Trend8.951501590
AIR2021-03-2339.98   Rising Trend6.24335991
AIR2021-03-2241.58   Rising Trend9.225241368
AIR2021-03-1942.28   Rising Trend13.118736969
AIR2021-03-1842.29   Rising Trend12.539264395
AIR2021-03-1744.62   Rising Trend20.735261590
AIR2021-03-1643.25   Rising Trend17.293180065
AIR2021-03-1544.12   Rising Trend19.718228314
AIR2021-03-1243.97   Rising Trend19.76330555
AIR2021-03-1144.79   Rising Trend26.076341519
AIR2021-03-1043.2   Rising Trend23.34319116
AIR2021-03-0941.9   Rising Trend19.36197727
AIR2021-03-0842.11   Rising Trend21.188189532
AIR2021-03-0541.77   Rising Trend23.453259383
AIR2021-03-0440.77   Rising Trend20.174286473
AIR2021-03-0340.95   Rising Trend18.981168666
AIR2021-03-0240.81   Rising Trend17.5195099
AIR2021-03-0142.06   Rising Trend21.057279172
AIR2021-02-2639.78   Rising Trend17.446202682
AIR2021-02-2539.95   Rising Trend18.88169411
AIR2021-02-2442.77   Rising Trend25.548253906
AIR2021-02-2342.0   Rising Trend23.054184352
AIR2021-02-2241.07   Rising Trend19.612264621
AIR2021-02-1940.63   Rising Trend21.694167652
AIR2021-02-1838.66   Rising Trend19.095156985
AIR2021-02-1739.21   Rising Trend20.093116524
AIR2021-02-1638.98   Rising Trend18.388186651
AIR2021-02-1238.39   Rising Trend19.994139336
AIR2021-02-1138.0   Rising Trend24.398178258
AIR2021-02-1037.69   Rising Trend26.656150163
AIR2021-02-0938.1   Rising Trend30.274154155
AIR2021-02-0838.63   Rising Trend30.839156571
AIR2021-02-0537.01   Rising Trend30.494140601
AIR2021-02-0437.36   Rising Trend32.85121265
AIR2021-02-0336.28   Rising Trend30.951159841
AIR2021-02-0235.79   Rising Trend30.051180322
AIR2021-02-0134.53   Rising Trend25.586146024
AIR2021-01-2933.55   Rising Trend24.419226296
AIR2021-01-2835.12   Rising Trend30.121238102
AIR2021-01-2733.82   Rising Trend27.237313640
AIR2021-01-2635.01   Rising Trend33.649187938
AIR2021-01-2536.86   Rising Trend36.415208343
AIR2021-01-2237.16   Rising Trend35.158257624
AIR2021-01-2137.02   Rising Trend37.919325665
AIR2021-01-2037.43   Rising Trend39.781156199
AIR2021-01-1937.78   Rising Trend40.72244172
AIR2021-01-1538.2   Rising Trend40.432375372
AIR2021-01-1439.71   Rising Trend47.549331645
AIR2021-01-1338.84   Rising Trend49.839393544
AIR2021-01-1238.77   Rising Trend52.095352097
AIR2021-01-1137.8   Rising Trend52.179203801
AIR2021-01-0837.95   Rising Trend51.886276563
AIR2021-01-0738.62   Rising Trend55.36319915
AIR2021-01-0638.45   Rising Trend57.523507536
AIR2021-01-0536.01   Rising Trend43.999304381
AIR2021-01-0434.36   Rising Trend40.008331458
AIR2020-12-3136.22   Rising Trend44.495294489
AIR2020-12-3036.18   Rising Trend44.291173490
AIR2020-12-2935.42   Rising Trend45.417259054
AIR2020-12-2835.78   Rising Trend50.836275754
AIR2020-12-2435.49   Rising Trend53.229134364
AIR2020-12-2335.96   Rising Trend52.903309655
AIR2020-12-2235.87   Rising Trend51.955376434
AIR2020-12-2135.53   Rising Trend51.126664162
AIR2020-12-1835.18   Rising Trend49.0631531635
AIR2020-12-1734.63   Rising Trend40.517346616
AIR2020-12-1634.29   Rising Trend39.114326595
AIR2020-12-1535.34   Rising Trend44.225319074
AIR2020-12-1433.76   Rising Trend44.731280148
AIR2020-12-1134.02   Rising Trend45.078222247
AIR2020-12-1034.06   Rising Trend46.749303674
AIR2020-12-0934.87   Rising Trend49.451528058
AIR2020-12-0834.27   Rising Trend47.493350001
AIR2020-12-0734.03   Rising Trend49.085259128
AIR2020-12-0434.75   Rising Trend49.741351726
AIR2020-12-0333.19   Rising Trend45.172460743
AIR2020-12-0232.25   Rising Trend39.407411441
AIR2020-12-0130.66   Rising Trend32.392327798
AIR2020-11-3028.37   Rising Trend27.324379806
AIR2020-11-2729.57   Rising Trend36.454230543
AIR2020-11-2529.19   Rising Trend35.989441780
AIR2020-11-2429.83   Rising Trend37.585535035
AIR2020-11-2329.25   Rising Trend35.47301875
AIR2020-11-2026.53   Rising Trend26.089230399
AIR2020-11-1926.5   Rising Trend26.322188302
AIR2020-11-1826.21   Rising Trend26.068286256
AIR2020-11-1727.11   Rising Trend28.825241123
AIR2020-11-1626.66   Rising Trend28.265240240
AIR2020-11-1324.78   Rising Trend29.486177406
AIR2020-11-1223.25   Rising Trend26.686274853

AIR Income Statement

Annual

May-12May-13May-14May-15May-16May-17May-18May-19May-20
Total revenues2,065 M1,808 M1,709 M1,621 M1,525 M1,591 M1,748 M2,052 M2,072 M
Cost of sales1,640 M1,440 M1,323 M1,409 M1,259 M1,292 M1,414 M1,679 M1,759 M
Gross operating profit319 M260 M289 M131 M233 M263 M294 M330 M269 M
Selling Gen & administrative expense189 M164 M166 M172 M158 M181 M209 M231 M226 M
Research & development expense000000000
Operating income129 M96 M123 M-42 M76 M82 M86 M99 M43 M
floaterest income000000000
floaterest expense000000000
Other income net8000006 M3 M-45 M-400000200000-400000-1 M-4 M
Pre-tax Income (EBT)94 M74 M99 M-113 M69 M77 M77 M89 M30 M
Income taxes26 M25 M32 M-39 M23 M25 M4 M5 M6 M
Net income from total operations68 M55 M73 M10 M48 M57 M16 M8 M4 M
Minority floaterest000000000
Total net income68 M55 M73 M10 M48 M57 M16 M8 M4 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common68 M49 M67 M-74 M46 M52 M74 M84 M25 M
Depreciation106 M109 M98 M81 M33 M36 M41 M43 M44 M
Amortization000000000
Operating income before depreciation (EBITDA)212 M212 M225 M-5 M109 M118 M126 M141 M83 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.681.381.850.261.371.660.440.20.12
Diluted EPS total1.651.381.830.241.371.640.410.20.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!