AVAV Stock Chart
AeroVironment, Inc.
$121.79
-$1.43(-1.16%)
39
Overall
60
Value
9
Tech
50
Quality
Market Cap
$6.19B
Volume
1.24M
52W Range
$116.43 - $408.25
Target Price
$230.82
AVAV stock chart: AeroVironment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $116.43 to $408.25.
AVAV Stock Price History
- Close (Oct 16, 2026)
- $121.79
- Return since Oct 15, 2025
- -68.34%
- High (period)
- $392.86
- Low (period)
- $120.60
- 50-day moving average
- $153.20
- 200-day moving average
- $195.53
| Month | Close |
|---|---|
| Oct 2026 | $121.79 |
| Sep 2026 | $142.22 |
| Aug 2026 | $148.35 |
| Jul 2026 | $149.37 |
| Jun 2026 | $165.07 |
| May 2026 | $207.24 |
| Apr 2026 | $195.02 |
| Mar 2026 | $183.05 |
| Feb 2026 | $252.25 |
| Jan 2026 | $278.39 |
| Dec 2025 | $241.89 |
| Nov 2025 | $279.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVAV | $121.79 | -1.2% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |