AVBP Stock Chart
ArriVent BioPharma, Inc. Common Stock
$14.41
+$0.76(+5.61%)
36
Overall
60
Value
27
Tech
21
Quality
Market Cap
$672.56M
Volume
436.03K
52W Range
$11.36 - $35.83
Target Price
$26.73
AVBP stock chart: ArriVent BioPharma, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $11.36 to $35.83.
AVBP Stock Price History
- Close (Nov 6, 2026)
- $13.64
- Return since Nov 6, 2025
- -25.83%
- High (period)
- $34.74
- Low (period)
- $12.23
- 50-day moving average
- $22.71
- 200-day moving average
- $26.67
| Month | Close |
|---|---|
| Nov 2026 | $13.64 |
| Oct 2026 | $14.87 |
| Sep 2026 | $30.28 |
| Aug 2026 | $30.05 |
| Jul 2026 | $29.82 |
| Jun 2026 | $34.74 |
| May 2026 | $30.27 |
| Apr 2026 | $31.09 |
| Mar 2026 | $23.07 |
| Feb 2026 | $22.97 |
| Jan 2026 | $22.49 |
| Dec 2025 | $20.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVBP | $14.41 | +5.6% | 436.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ArriVent BioPharma, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW