AVIR Stock Chart
Atea Pharmaceuticals, Inc.
$4.31
+$0.08(+2.01%)
38
Overall
60
Value
27
Tech
28
Quality
Market Cap
$357.71M
Volume
63.04K
52W Range
$2.87 - $6.45
Target Price
$8.50
AVIR stock chart: Atea Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.87 to $6.45.
AVIR Stock Price History
- Close (Nov 5, 2026)
- $4.22
- Return since Nov 5, 2025
- +30.25%
- High (period)
- $6.15
- Low (period)
- $2.96
- 50-day moving average
- $4.92
- 200-day moving average
- $4.95
| Month | Close |
|---|---|
| Nov 2026 | $4.22 |
| Oct 2026 | $4.11 |
| Sep 2026 | $5.21 |
| Aug 2026 | $5.35 |
| Jul 2026 | $4.70 |
| Jun 2026 | $4.65 |
| May 2026 | $4.67 |
| Apr 2026 | $5.51 |
| Mar 2026 | $5.38 |
| Feb 2026 | $4.68 |
| Jan 2026 | $4.24 |
| Dec 2025 | $3.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVIR | $4.31 | +2.0% | 63.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atea Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW