AVIR Option Chain
Atea Pharmaceuticals, Inc.
$4.31
+$0.08(+2.01%)
38
Overall
60
Value
27
Tech
28
Quality
Market Cap
$357.71M
Volume
63.04K
52W Range
$2.87 - $6.45
Target Price
$8.50
Atea Pharmaceuticals, Inc. (AVIR) Options Chain Summary
AVIR option chain: Atea Pharmaceuticals, Inc. has 5 listed option expirations and 38 contracts. In the latest session, traders exchanged 19 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 420 calls and 534 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 42.4% below the last close of $4.34.
- Expirations
- 5
- Contracts
- 38
- Call volume
- 19
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 420
- Put open interest
- 534
- Put/call ratio (OI)
- 1.27
AVIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 18 | 0 | 14 | 0 | 0.00 | $2.50 |
| Dec 18, 2026 | 1 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 128 | 25 | 0.20 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 11 | 1 | 0.09 | $5.00 |
| Dec 17, 2027 | 0 | 0 | 267 | 508 | 1.90 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVIR | $4.31 | +2.0% | 63.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atea Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW