Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 31.102

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
44.812861999999996-28.85131.102117.109Rising Trend44.8144.81

SymbolDateCloseSignalTrendVolume
AVTForward 2042.27Rising Trend14.729661087
AVTForward 1942.27Rising Trend21.004661087
AVTForward 1842.27Rising Trend15.574661087
AVTForward 1742.27Rising Trend15.904661087
AVTForward 1642.27Rising Trend16.681661087
AVTForward 1542.27Rising Trend15.918661087
AVTForward 1442.27Rising Trend6.04661087
AVTForward 1342.27Rising Trend11.18661087
AVTForward 1242.27Rising Trend12.41661087
AVTForward 1142.27Rising Trend9.079661087
AVTForward 1042.27Rising Trend7.385661087
AVTForward 942.27Rising Trend3.36661087
AVTForward 842.27Rising Trend1.691661087
AVTForward 742.27Rising Trend0.955661087
AVTForward 642.27Rising Trend1.741661087
AVTForward 542.27Declining Trend-1.965661087
AVTForward 442.27Rising Trend2.77661087
AVTForward 342.27Rising Trend7.69661087
AVTForward 242.27Rising Trend6.81661087
AVTForward 142.27Rising Trend4.681661087
AVT2022-07-0142.27Rising Trend31.102661087
AVT2022-06-3042.88Rising Trend41.7381224137
AVT2022-06-2942.11Rising Trend25.93733010
AVT2022-06-2842.87Rising Trend32.116687269
AVT2022-06-2743.63Rising Trend38.786702785
AVT2022-06-2442.68Rising Trend29.7561279589
AVT2022-06-2341.48Rising Trend4.551024898
AVT2022-06-2242.37Rising Trend18.426734857
AVT2022-06-2142.57Rising Trend20.9951227721
AVT2022-06-1741.82Rising Trend8.9522123306
AVT2022-06-1641.89Rising Trend9.9171169517
AVT2022-06-1544.89Rising Trend42.386725045
AVT2022-06-1444.49Rising Trend39.735805394
AVT2022-06-1344.3Rising Trend38.6551031706
AVT2022-06-1046.35Rising Trend60.794796500
AVT2022-06-0947.29Rising Trend65.862705343
AVT2022-06-0848.4Rising Trend79.106547888
AVT2022-06-0749.07Rising Trend81.417826432
AVT2022-06-0648.7Rising Trend77.684841031
AVT2022-06-0347.8346Rising Trend68.491849623
AVT2022-06-0248.6602Rising Trend103.53959253
AVT2022-06-0147.5163Rising Trend93.5381020322
AVT2022-05-3148.1927Rising Trend96.036745157
AVT2022-05-2748.0236Rising Trend97.384645820
AVT2022-05-2647.3274Rising Trend93.566511343
AVT2022-05-2545.9348Rising Trend83.6481102086
AVT2022-05-2445.149Rising Trend73.083920630
AVT2022-05-2345.9845Rising Trend84.582712520
AVT2022-05-2046.0541Rising Trend84.671330087
AVT2022-05-1946.3227Rising Trend91.136612598
AVT2022-05-1846.8101Rising Trend96.605708368
AVT2022-05-1748.1828Rising Trend106.2041178829
AVT2022-05-1646.8996Rising Trend92.28447345
AVT2022-05-1346.651Rising Trend90.281600064
AVT2022-05-1245.1788Rising Trend80.515719037
AVT2022-05-1145.4872Rising Trend83.865779393
AVT2022-05-1046.2829Rising Trend92.7741007347
AVT2022-05-0946.5813Rising Trend94.411283441
AVT2022-05-0646.7703Rising Trend94.8961256839
AVT2022-05-0546.8499Rising Trend94.6441347493
AVT2022-05-0446.5415Rising Trend117.1091149768
AVT2022-05-0344.8307Rising Trend98.4351481626
AVT2022-05-0243.8559Rising Trend80.4871132501
AVT2022-04-2943.4282Rising Trend80.5671323485
AVT2022-04-2843.5873Rising Trend85.982048007
AVT2022-04-2738.9123Declining Trend-14.655727780
AVT2022-04-2638.7631Declining Trend-13.837715048
AVT2022-04-2539.4494Declining Trend-11.222634779
AVT2022-04-2238.9322Declining Trend-16.282384799
AVT2022-04-2139.5887Declining Trend-15.18510517
AVT2022-04-2039.3101Declining Trend-13.742462827
AVT2022-04-1938.1663Declining Trend-17.478391988
AVT2022-04-1837.5197Declining Trend-17.699388238
AVT2022-04-1436.9328Declining Trend-20.111389546
AVT2022-04-1337.1915Declining Trend-18.72432674
AVT2022-04-1236.5151Declining Trend-22.55506866
AVT2022-04-1136.9229Declining Trend-23.519443214
AVT2022-04-0836.9229Declining Trend-28.424620152
AVT2022-04-0737.4998Declining Trend-28.851786717
AVT2022-04-0637.8977Declining Trend-24.572986316
AVT2022-04-0539.1112Declining Trend-10.107794749
AVT2022-04-0440.0761Declining Trend-1.762664716
AVT2022-04-0139.6682Declining Trend-7.089573643
AVT2022-03-3140.3745Rising Trend1.519505807
AVT2022-03-3041.4985Rising Trend11.133516879
AVT2022-03-2942.2445Rising Trend10.692412862
AVT2022-03-2841.9262Rising Trend10.609484850
AVT2022-03-2542.712Rising Trend11.888359639
AVT2022-03-2442.3937Rising Trend10.697379247
AVT2022-03-2341.6875Rising Trend5.735556423
AVT2022-03-2242.8314Rising Trend12.945562130
AVT2022-03-2142.8115Rising Trend14.778575847
AVT2022-03-1843.08Rising Trend18.484878666
AVT2022-03-1743.1397Rising Trend20.242832395
AVT2022-03-1642.901Rising Trend18.948773238
AVT2022-03-1542.2942Rising Trend16.522716598
AVT2022-03-1441.5084Rising Trend9.608820738
AVT2022-03-1140.5734Declining Trend-3.471619779
AVT2022-03-1039.8075Declining Trend-10.007427540
AVT2022-03-0939.6185Declining Trend-7.763401311
AVT2022-03-0838.3354Declining Trend-7.92777780
AVT2022-03-0738.5044Declining Trend-3.569659975
AVT2022-03-0440.8818Rising Trend10.217582789
AVT2022-03-0341.6974Rising Trend18.273585029
AVT2022-03-0242.4434Rising Trend25.955654580
AVT2022-03-0140.4441Rising Trend8.071623949
AVT2022-02-2841.588Rising Trend15.8581016118
AVT2022-02-2541.7066Rising Trend14.794502028
AVT2022-02-2440.4116Rising Trend8.995984736
AVT2022-02-2339.7888Declining Trend-1.38568277
AVT2022-02-2240.3622Rising Trend1.42741837
AVT2022-02-1840.807Rising Trend5.289499632
AVT2022-02-1740.985Rising Trend6.483522855
AVT2022-02-1641.845Rising Trend10.951386871
AVT2022-02-1541.3903Rising Trend9.663482489
AVT2022-02-1440.4512Rising Trend6.487746107
AVT2022-02-1140.1645Rising Trend3.967737485
AVT2022-02-1040.1447Rising Trend1.917463938
AVT2022-02-0940.639Rising Trend2.144511180
AVT2022-02-0840.7181Rising Trend8.953686401
AVT2022-02-0739.6702Rising Trend2.247489739
AVT2022-02-0439.6406Rising Trend7.353656647
AVT2022-02-0340.6983Rising Trend13.3261011235
AVT2022-02-0241.074Rising Trend21.18769298
AVT2022-02-0140.1447Rising Trend17.445609790
AVT2022-01-3139.8976Rising Trend12.892969508
AVT2022-01-2838.998Rising Trend3.627829264
AVT2022-01-2739.4923Rising Trend5.0891214495
AVT2022-01-2638.7706Declining Trend-1.5771277458
AVT2022-01-2538.227Declining Trend-13.448957591
AVT2022-01-2439.4132Declining Trend-3.593795786
AVT2022-01-2138.7212Declining Trend-9.056919010
AVT2022-01-2039.7295Rising Trend0.814700838
AVT2022-01-1940.3523Rising Trend5.957671936
AVT2022-01-1841.6078Rising Trend14.696798092
AVT2022-01-1441.6967Rising Trend16.42383200
AVT2022-01-1341.5583Rising Trend15.623336818
AVT2022-01-1241.1333Rising Trend13.493857102
AVT2022-01-1141.0641Rising Trend11.816506722
AVT2022-01-1040.2238Rising Trend12.974640283
AVT2022-01-0740.8466Rising Trend12.602655702
AVT2022-01-0641.3507Rising Trend18.852342886
AVT2022-01-0541.2618Rising Trend19.162616474
AVT2022-01-0441.8154Rising Trend23.692631569
AVT2022-01-0340.6291Rising Trend19.589584522
AVT2021-12-3140.7576Rising Trend19.444246969
AVT2021-12-3040.8367Rising Trend17.756284207
AVT2021-12-2941.3112Rising Trend17.281367108
AVT2021-12-2840.8169Rising Trend19.465396570
AVT2021-12-2740.8268Rising Trend17.038365712
AVT2021-12-2339.7888Rising Trend12.55418321
AVT2021-12-2239.1661Rising Trend10.705354320
AVT2021-12-2138.7212Rising Trend8.733574586
AVT2021-12-2037.1198Declining Trend-0.55528836
AVT2021-12-1737.96Declining Trend-0.7271573543
AVT2021-12-1638.2863Rising Trend6.005586096
AVT2021-12-1538.3752Rising Trend7.169688441
AVT2021-12-1438.4642Rising Trend6.592637118
AVT2021-12-1338.1676Rising Trend3.888562448
AVT2021-12-1038.5037Rising Trend9.571650440
AVT2021-12-0938.395Rising Trend4.722415789
AVT2021-12-0838.5532Rising Trend7.958479254
AVT2021-12-0738.4049Rising Trend7.935810978
AVT2021-12-0637.8118Rising Trend3.56976120
AVT2021-12-0337.6141Rising Trend4.8721169102
AVT2021-12-0237.0901Declining Trend-3.625771889
AVT2021-12-0135.6963Declining Trend-17.533610186
AVT2021-11-3035.8544Declining Trend-18.956575512
AVT2021-11-2936.5267Declining Trend-12.755589889
AVT2021-11-2636.4874Declining Trend-14.331489570
AVT2021-11-2438.1963Declining Trend-4.156577696
AVT2021-11-2338.5794Declining Trend-1.034506079
AVT2021-11-2238.6776Declining Trend-0.716598410
AVT2021-11-1938.2651Declining Trend-3.429850611
AVT2021-11-1838.9526Declining Trend-2.811329854
AVT2021-11-1739.1098Declining Trend-1.575651298
AVT2021-11-1639.0901Declining Trend-1.032429645
AVT2021-11-1539.0312Declining Trend-3.036387811
AVT2021-11-1239.1098Declining Trend-6.378390958
AVT2021-11-1139.1294Declining Trend-3.807306632
AVT2021-11-1038.6383Declining Trend-10.746667432
AVT2021-11-0938.2946Declining Trend-12.848535873
AVT2021-11-0838.6089Declining Trend-10.46603029
AVT2021-11-0539.5812Declining Trend-2.533767753
AVT2021-11-0438.4026Declining Trend-8.63628430
AVT2021-11-0339.1883Declining Trend-4.679584114
AVT2021-11-0238.8937Declining Trend-6.812546457
AVT2021-11-0138.4321Declining Trend-12.161949271
AVT2021-10-2937.4303Declining Trend-19.643840161
AVT2021-10-2836.6544Declining Trend-25.538537006
AVT2021-10-2735.957Declining Trend-27.079813937
AVT2021-10-2636.949Declining Trend-18.349522313
AVT2021-10-2537.4008Declining Trend-15.693463328
AVT2021-10-2237.1651Declining Trend-16.42475661
AVT2021-10-2137.3713Declining Trend-22.105884020
AVT2021-10-2037.332Declining Trend-20.389369546
AVT2021-10-1937.3222Declining Trend-18.635428194
AVT2021-10-1837.0079Declining Trend-22.392474449
AVT2021-10-1536.8115Declining Trend-27.356523324
AVT2021-10-1437.0178Declining Trend-24.573549893
AVT2021-10-1335.957Declining Trend-34.605473629
AVT2021-10-1235.8293Declining Trend-35.85569588
AVT2021-10-1136.2026Declining Trend-33.638649154
AVT2021-10-0836.1829Declining Trend-32.939756956
AVT2021-10-0735.7606Declining Trend-35.4951456273
AVT2021-10-0636.9883Declining Trend-19.182737658
AVT2021-10-0537.057Declining Trend-20.547790379
AVT2021-10-0436.7722Declining Trend-25.378741048
AVT2021-10-0137.1749Declining Trend-20.471792042
AVT2021-09-3036.3106Declining Trend-27.004562078
AVT2021-09-2936.8017Declining Trend-21.913751733
AVT2021-09-2836.782Declining Trend-21.596737754
AVT2021-09-2737.5972Declining Trend-14.163463872
AVT2021-09-2436.8999Declining Trend-16.691462071
AVT2021-09-2336.5954Declining Trend-23.432587428
AVT2021-09-2236.1633Declining Trend-26.172664287
AVT2021-09-2135.6525Declining Trend-26.919670117
AVT2021-09-2036.0356Declining Trend-30.455826496
AVT2021-09-1736.3793Declining Trend-34.2541726851
AVT2021-09-1637.2731Declining Trend-18.481844323
AVT2021-09-1537.4695Declining Trend-16.525675708
AVT2021-09-1437.4204Declining Trend-18.817456449
AVT2021-09-1337.7838Declining Trend-17.056818120
AVT2021-09-1038.0687Declining Trend-14.117595748
AVT2021-09-0937.9017Declining Trend-16.297407406
AVT2021-09-0837.8722Declining Trend-16.279497029
AVT2021-09-0738.2062Declining Trend-17.229336682
AVT2021-09-0338.5205Declining Trend-16.896516963
AVT2021-09-0238.6973Declining Trend-15.727379702
AVT2021-09-0138.8632Declining Trend-15.279331574
AVT2021-08-3139.4978Declining Trend-11.084558915
AVT2021-08-3039.9371Declining Trend-9.715303207
AVT2021-08-2740.1616Declining Trend-6.94381661
AVT2021-08-2639.4978Declining Trend-7.898431919
AVT2021-08-2539.488Declining Trend-9.934615927
AVT2021-08-2438.6973Declining Trend-14.274397473
AVT2021-08-2338.6777Declining Trend-11.764639193
AVT2021-08-2038.6387Declining Trend-16.52294576
AVT2021-08-1938.2189Declining Trend-23.459642897
AVT2021-08-1838.8925Declining Trend-19.611504560
AVT2021-08-1739.449Declining Trend-15.744328319
AVT2021-08-1639.6149Declining Trend-15.384605409
AVT2021-08-1339.8687Declining Trend-11.372718215
AVT2021-08-1240.7766Declining Trend-6.945835582
AVT2021-08-1141.1671Declining Trend-8.139394402
AVT2021-08-1040.923Declining Trend-9.556335782
AVT2021-08-0940.5618Declining Trend-8.522368244
AVT2021-08-0640.8059Declining Trend-6.435416889
AVT2021-08-0540.1714Declining Trend-7.905500051
AVT2021-08-0440.3568Declining Trend-9.862459973
AVT2021-08-0340.9719Declining Trend-6.379798731
AVT2021-08-0239.8785Declining Trend-16.712490331
AVT2021-07-3040.3373Declining Trend-11.447492162
AVT2021-07-2940.0835Declining Trend-12.648324238
AVT2021-07-2839.4587Declining Trend-15.689517978
AVT2021-07-2739.2537Declining Trend-15.219312234
AVT2021-07-2639.5368Declining Trend-11.026433416
AVT2021-07-2339.0389Declining Trend-17.638330614
AVT2021-07-2238.3946Declining Trend-22.813654966
AVT2021-07-2139.283Declining Trend-17.735727418
AVT2021-07-2038.3361Declining Trend-24.195666575
AVT2021-07-1937.3208Declining Trend-31.064623807
AVT2021-07-1638.0139Declining Trend-24.195936544
AVT2021-07-1538.8047Declining Trend-18.3961586662
AVT2021-07-1438.4337Declining Trend-27.514469245
AVT2021-07-1338.4337Declining Trend-27.166783900
AVT2021-07-1238.6387Declining Trend-25.226498295
AVT2021-07-0938.6289Declining Trend-23.845513555
AVT2021-07-0837.7406Declining Trend-28.015594527
AVT2021-07-0738.1994Declining Trend-26.993734084
AVT2021-07-0638.0042Declining Trend-26.0021295500
AVT2021-07-0239.078Declining Trend-13.002671406
AVT2021-07-0139.283Declining Trend-8.663430453
AVT2021-06-3039.1268Declining Trend-9.036813671
AVT2021-06-2939.4001Declining Trend-8.037728010
AVT2021-06-2839.283Declining Trend-7.149747219
AVT2021-06-2539.3806Declining Trend-3.2441128341
AVT2021-06-2438.8632Declining Trend-12.309490345
AVT2021-06-2338.3946Declining Trend-18.982870779
AVT2021-06-2237.9065Declining Trend-25.576560899
AVT2021-06-2138.4825Declining Trend-23.071724854
AVT2021-06-1837.9261Declining Trend-28.001972406
AVT2021-06-1739.6637Declining Trend-5.824680707
AVT2021-06-1641.1769Rising Trend1.221611055
AVT2021-06-1541.5478Rising Trend2.785560606
AVT2021-06-1441.5283Rising Trend3.01429419
AVT2021-06-1142.8755Rising Trend13.527526908
AVT2021-06-1042.4362Rising Trend12.62987761
AVT2021-06-0942.8267Rising Trend16.544668646
AVT2021-06-0842.895Rising Trend16.46610714
AVT2021-06-0742.2312Rising Trend19.742615257
AVT2021-06-0442.6877Rising Trend20.042579175
AVT2021-06-0342.4449Rising Trend19.311721854
AVT2021-06-0242.9208Rising Trend21.576535524
AVT2021-06-0143.0276Rising Trend22.425677643
AVT2021-05-2842.7945Rising Trend25.898706003
AVT2021-05-2743.1927Rising Trend25.058677458
AVT2021-05-2643.1733Rising Trend27.227437686
AVT2021-05-2543.0276Rising Trend24.366381804
AVT2021-05-2443.5715Rising Trend23.978468181
AVT2021-05-2143.2996Rising Trend23.146323339
AVT2021-05-2043.2704Rising Trend22.607760982
AVT2021-05-1942.6488Rising Trend22.082561559
AVT2021-05-1842.3963Rising Trend18.897547228
AVT2021-05-1742.8139Rising Trend20.643533942
AVT2021-05-1442.2215Rising Trend17.338549152
AVT2021-05-1341.2308Rising Trend17.402768810
AVT2021-05-1240.1332Rising Trend9.881832460
AVT2021-05-1141.5416Rising Trend23.5981046128
AVT2021-05-1042.8528Rising Trend37.965731240
AVT2021-05-0743.4647Rising Trend50.6821398091
AVT2021-05-0642.2506Rising Trend31.4981630558
AVT2021-05-0541.8232Rising Trend24.4431855524
AVT2021-05-0441.4881Rising Trend19.4041060958
AVT2021-05-0342.5031Rising Trend27.855565852
AVT2021-04-3042.6585Rising Trend26.112812833
AVT2021-04-2942.9014Rising Trend20.006778689
AVT2021-04-2842.3963Rising Trend14.363696660
AVT2021-04-2743.0956Rising Trend16.45473961
AVT2021-04-2643.183Rising Trend14.17424223
AVT2021-04-2342.9014Rising Trend10.422344784
AVT2021-04-2242.2215Rising Trend7.763719476
AVT2021-04-2142.406Rising Trend15.2693323
AVT2021-04-2041.8135Rising Trend12.398526662
AVT2021-04-1942.6294Rising Trend20.299446367
AVT2021-04-1642.9791Rising Trend22.31758523
AVT2021-04-1542.7751Rising Trend22.361531618
AVT2021-04-1442.8916Rising Trend22.5471073809
AVT2021-04-1342.4643Rising Trend18.4681050134
AVT2021-04-1242.0855Rising Trend19.403555479
AVT2021-04-0942.0175Rising Trend32.076793824
AVT2021-04-0841.8815Rising Trend30.56942431
AVT2021-04-0742.0175Rising Trend31.478845352
AVT2021-04-0642.2409Rising Trend36.1581360952
AVT2021-04-0541.7455Rising Trend27.151873292
AVT2021-04-0140.8131Rising Trend15.432378388
AVT2021-03-3140.3178Rising Trend5.805513324
AVT2021-03-3039.939Rising Trend2.038454832
AVT2021-03-2939.2493Declining Trend-1.995692503
AVT2021-03-2640.2109Rising Trend4.484544640
AVT2021-03-2538.7928Declining Trend-6.101509256
AVT2021-03-2437.569Declining Trend-11.667670000
AVT2021-03-2337.4816Declining Trend-4.953728031
AVT2021-03-2239.2299Rising Trend8.062386424
AVT2021-03-1939.3659Rising Trend13.552989293
AVT2021-03-1839.8321Rising Trend18.771121631
AVT2021-03-1740.2595Rising Trend24.352927514
AVT2021-03-1639.0745Rising Trend13.259721090
AVT2021-03-1539.3562Rising Trend15.054673235
AVT2021-03-1238.2586Rising Trend10.401617307
AVT2021-03-1138.0352Rising Trend19.8911052673
AVT2021-03-1037.6856Rising Trend16.305884944
AVT2021-03-0937.8507Rising Trend17.845809555
AVT2021-03-0837.9284Rising Trend22.891969641
AVT2021-03-0537.6772Rising Trend21.481572141
AVT2021-03-0436.373Declining Trend-5.3331053581
AVT2021-03-0337.0493Declining Trend-7.264778539
AVT2021-03-0237.4743Declining Trend-7.099570280
AVT2021-03-0138.1023Rising Trend2.476774991
AVT2021-02-2636.7788Declining Trend-6.7651401390
AVT2021-02-2536.0639Declining Trend-18.5832974258
AVT2021-02-2436.8464Rising Trend6.566793536
AVT2021-02-2336.1895Rising Trend5.33427506
AVT2021-02-2236.5856Rising Trend7.276431071
AVT2021-02-1937.2232Rising Trend14.65686264
AVT2021-02-1836.5276Rising Trend11.333391551
AVT2021-02-1737.542Rising Trend14.208438720
AVT2021-02-1637.996Rising Trend16.96505292
AVT2021-02-1237.5806Rising Trend14.887401349
AVT2021-02-1137.5323Rising Trend19.62618211
AVT2021-02-1037.1845Rising Trend23.341584661
AVT2021-02-0937.1362Rising Trend26.558523601
AVT2021-02-0837.2425Rising Trend27.093519982
AVT2021-02-0536.4213Rising Trend28.836723548
AVT2021-02-0435.8417Rising Trend25.144737458
AVT2021-02-0335.1364Rising Trend11.149833856
AVT2021-02-0235.3296Rising Trend8.9341160385
AVT2021-02-0135.5808Rising Trend3.945683283
AVT2021-01-2934.1124Declining Trend-1.3852149001
AVT2021-01-2834.692Rising Trend9.1631701522
AVT2021-01-2736.4213Rising Trend35.5711721034
AVT2021-01-2637.4454Rising Trend56.4612544846
AVT2021-01-2537.8898Rising Trend71.3541221241
AVT2021-01-2237.9574Rising Trend71.6811144131
AVT2021-01-2138.2376Rising Trend79.0381126509
AVT2021-01-2039.0201Rising Trend88.7411340731
AVT2021-01-1938.5757Rising Trend81.5941259443
AVT2021-01-1537.3005Rising Trend66.476833634
AVT2021-01-1437.2328Rising Trend65.771558035
AVT2021-01-1336.7208Rising Trend67.446474453
AVT2021-01-1237.1652Rising Trend74.608699193
AVT2021-01-1136.972Rising Trend77.013523334
AVT2021-01-0836.6725Rising Trend79.598738360
AVT2021-01-0736.6339Rising Trend82.523843963
AVT2021-01-0635.89Rising Trend81.2611900187
AVT2021-01-0534.9239Rising Trend60.86678706
AVT2021-01-0434.1703Rising Trend56.9331125009
AVT2020-12-3133.9192Rising Trend48.982605082
AVT2020-12-3033.6583Rising Trend51.829528417
AVT2020-12-2933.697Rising Trend51.81822814
Avnet Inc. logo

Avnet Inc.

Sector: 
Technology
   

Industry: 
Electronics Distribution

42.88
 
USD
  
0.77
  
(1.83%)
Optionable: Yes  Market Cap: 4,188 M  90-day average vol: 887,132

Previous close: 42.11  Open: 41.55  Bid: 43.93  Ask: 43.93
52 week range    
35.30   
   49.92
Peers   
ARW / 
SNX / 
TAIT / 
INTC / 
HPQ / 
RELL / 
Last updated: Friday 1st July 2022
63
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!