AVT Stock Chart
Avnet, Inc.
$79.28
+$2.65(+3.46%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$6.74B
Volume
1.72M
52W Range
$44.25 - $108.63
Target Price
$104.60
AVT stock chart: Avnet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.25 to $108.63.
AVT Stock Price History
- Close (Nov 6, 2026)
- $79.28
- Return since Nov 7, 2025
- +67.75%
- High (period)
- $106.94
- Low (period)
- $44.37
- 50-day moving average
- $93.79
- 200-day moving average
- $82.13
| Month | Close |
|---|---|
| Nov 2026 | $79.28 |
| Oct 2026 | $88.20 |
| Sep 2026 | $99.95 |
| Aug 2026 | $89.56 |
| Jul 2026 | $88.84 |
| Jun 2026 | $88.82 |
| May 2026 | $86.93 |
| Apr 2026 | $82.51 |
| Mar 2026 | $61.62 |
| Feb 2026 | $65.84 |
| Jan 2026 | $62.39 |
| Dec 2025 | $48.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVT | $79.28 | +3.5% | 1.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |