Avantor Inc.
AVTR
NYE
Sector: Basic Materials
Industry: Specialty Chemicals
31.22
USD
0.11
(0.35%)
Optionable: Yes Market Cap: 19,122 M 90-day average vol: 5,554,197
Previous close: 31.11 Open: 31.35 Bid: 34.35 Ask: 34.35
52 week range
28.64 44.37
Peers
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 2.53 |
Price per Book TTM ($) | 5.58 |
PE Ratio (TTM) | 34.80 |
Book Value per Share ($) | 5.50 |
5 Year PE Range-26 |
Returns
7 Day Return | 1.89% | |
1 Month Return | 4.00% | |
3 Month Return | -7.28% | |
1 Year Return | -1.51% | |
3 Year Return | 79.43% | |
5 Year Return | 115.31% | |
YTD Return | -25.91% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.98 |
14 Day SMA ($) | 30.65 |
14 Day EMA ($) | 30.72 |
Money Flow Index | 79.75 |
Average True Range | 1.32 |
50 Day SMA ($) | 32.05 |
200 Day SMA ($) | 37.02 |
ADX | 61.64 |
MACD | -0.31 |
Growth
Free Cash Flow QoQ Growth | 13.82% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -45.83% |
Revenue QoQ Growth | 4.00% |
EPS YoY Growth | 0.00% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
AVTR | 23 B | 47.3 | 36.41 |
Those who invested in Avantor (NYSE:AVTR) a year ago are up 19%
Yahoo Finance 3/2/2022
Avantor® to Participate in Barclays Global Healthcare Conference 2022
Yahoo Finance 3/1/2022
Avantor® to Participate in 42nd Annual Cowen Healthcare Conference
Yahoo Finance 2/25/2022
Avantor® Announces Planned Retirement of Rajiv Gupta, Board Chairman
Yahoo Finance 2/15/2022
Avantor breaks ground on new Ireland distribution center
Seeking Alpha 2/11/2022
Robeco Schweiz AG Buys Avantor Inc, Pentair PLC, Sunrun Inc, Sells eHealth Inc, Qorvo Inc, ...
Yahoo Finance 2/8/2022
Modera Wealth Management, LLC Buys Microsoft Corp, Amazon. ...
Yahoo Finance 2/4/2022
Avantor, Inc.'s (AVTR) CEO Michael Stubblefield on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/4/2022
Avantor, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/4/2022
Avantor, Inc. (AVTR) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/3/2022
Avantor Non-GAAP EPS of $0.36 beats by $0.03, revenue of $1.91B beats by $10M
Seeking Alpha 2/3/2022
Avantor® Reports Fourth Quarter and Full-Year 2021 Results
Yahoo Finance 2/3/2022
JB Capital LLC Buys iShares Core Total USD Bond Market ETF, BTC iShares U.S. ...
Yahoo Finance 2/2/2022
Avantor Q4 2021 Earnings Preview
Seeking Alpha 2/2/2022
Did Hedge Funds Catch A Break With Avantor, Inc. (AVTR)?
Yahoo Finance 2/2/2022
Robeco Institutional Asset Management B.V. ...
Yahoo Finance 1/31/2022
Trendlast: 2.919
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 32.0454 | -45.039 | 2.919 | 2.919 | Rising Trend | 32.05 | 32.05 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVTR | Forward 20 | 31.22 | Rising Trend | 2.919 | 4048350 |
| AVTR | Forward 19 | 31.22 | Rising Trend | 2.786 | 4048350 |
| AVTR | Forward 18 | 31.22 | Rising Trend | 5.572 | 4048350 |
| AVTR | Forward 17 | 31.22 | Rising Trend | 4.587 | 4048350 |
| AVTR | Forward 16 | 31.22 | Rising Trend | 4.334 | 4048350 |
| AVTR | Forward 15 | 31.22 | Rising Trend | 1.702 | 4048350 |
| AVTR | Forward 14 | 31.22 | Rising Trend | 2.671 | 4048350 |
| AVTR | Forward 13 | 31.22 | Rising Trend | 2.113 | 4048350 |
| AVTR | Forward 12 | 31.22 | Declining Trend | -0.76 | 4048350 |
| AVTR | Forward 11 | 31.22 | Declining Trend | -4.827 | 4048350 |
| AVTR | Forward 10 | 31.22 | Declining Trend | -7.648 | 4048350 |
| AVTR | Forward 9 | 31.22 | Declining Trend | -0.845 | 4048350 |
| AVTR | Forward 8 | 31.22 | Rising Trend | 0.695 | 4048350 |
| AVTR | Forward 7 | 31.22 | Rising Trend | 0.574 | 4048350 |
| AVTR | Forward 6 | 31.22 | Declining Trend | -1.24 | 4048350 |
| AVTR | Forward 5 | 31.22 | Declining Trend | -0.196 | 4048350 |
| AVTR | Forward 4 | 31.22 | Declining Trend | -0.577 | 4048350 |
| AVTR | Forward 3 | 31.22 | Declining Trend | -2.343 | 4048350 |
| AVTR | Forward 2 | 31.22 | Declining Trend | -2.1 | 4048350 |
| AVTR | Forward 1 | 31.22 | Declining Trend | -1.784 | 4048350 |
| AVTR | 2022-05-20 | 31.22 | Declining Trend | -2.097 | 4048350 |
| AVTR | 2022-05-19 | 31.11 | Declining Trend | -2.46 | 5928462 |
| AVTR | 2022-05-18 | 30.19 | Declining Trend | -5.243 | 4834291 |
| AVTR | 2022-05-17 | 31.33 | Declining Trend | -1.59 | 3372999 |
| AVTR | 2022-05-16 | 30.64 | Declining Trend | -5.692 | 5442011 |
| AVTR | 2022-05-13 | 30.05 | Declining Trend | -11.696 | 11219527 |
| AVTR | 2022-05-12 | 29.88 | Declining Trend | -11.996 | 4695018 |
| AVTR | 2022-05-11 | 29.84 | Declining Trend | -12.348 | 6414051 |
| AVTR | 2022-05-10 | 30.12 | Declining Trend | -14.332 | 5937763 |
| AVTR | 2022-05-09 | 29.37 | Declining Trend | -23.625 | 5242203 |
| AVTR | 2022-05-06 | 31.09 | Declining Trend | -18.023 | 4785504 |
| AVTR | 2022-05-05 | 30.72 | Declining Trend | -12.643 | 6218171 |
| AVTR | 2022-05-04 | 32.0 | Declining Trend | -2.382 | 5519640 |
| AVTR | 2022-05-03 | 31.59 | Declining Trend | -3.711 | 5422593 |
| AVTR | 2022-05-02 | 31.44 | Declining Trend | -5.125 | 5607502 |
| AVTR | 2022-04-29 | 31.88 | Declining Trend | -1.891 | 14438384 |
| AVTR | 2022-04-28 | 29.79 | Declining Trend | -32.744 | 10617471 |
| AVTR | 2022-04-27 | 29.42 | Declining Trend | -40.899 | 9952846 |
| AVTR | 2022-04-26 | 29.39 | Declining Trend | -38.937 | 6237723 |
| AVTR | 2022-04-25 | 30.39 | Declining Trend | -33.83 | 6422365 |
| AVTR | 2022-04-22 | 30.02 | Declining Trend | -37.447 | 6126675 |
| AVTR | 2022-04-21 | 31.32 | Declining Trend | -29.685 | 3464394 |
| AVTR | 2022-04-20 | 32.73 | Declining Trend | -23.041 | 5523330 |
| AVTR | 2022-04-19 | 31.67 | Declining Trend | -30.107 | 4592674 |
| AVTR | 2022-04-18 | 31.01 | Declining Trend | -37.881 | 5522407 |
| AVTR | 2022-04-14 | 31.46 | Declining Trend | -34.299 | 7497931 |
| AVTR | 2022-04-13 | 31.8 | Declining Trend | -30.556 | 6635250 |
| AVTR | 2022-04-12 | 30.36 | Declining Trend | -35.332 | 7549100 |
| AVTR | 2022-04-11 | 30.99 | Declining Trend | -35.996 | 5719167 |
| AVTR | 2022-04-08 | 32.06 | Declining Trend | -35.141 | 3628957 |
| AVTR | 2022-04-07 | 32.35 | Declining Trend | -38.151 | 5344294 |
| AVTR | 2022-04-06 | 32.05 | Declining Trend | -41.871 | 7076803 |
| AVTR | 2022-04-05 | 31.62 | Declining Trend | -45.039 | 14958444 |
| AVTR | 2022-04-04 | 32.75 | Declining Trend | -27.195 | 9534856 |
| AVTR | 2022-04-01 | 34.19 | Declining Trend | -12.385 | 2749098 |
| AVTR | 2022-03-31 | 33.82 | Declining Trend | -13.096 | 3962036 |
| AVTR | 2022-03-30 | 34.37 | Declining Trend | -9.921 | 3398894 |
| AVTR | 2022-03-29 | 34.5 | Declining Trend | -12.209 | 3823433 |
| AVTR | 2022-03-28 | 34.19 | Declining Trend | -12.509 | 3604989 |
| AVTR | 2022-03-25 | 33.57 | Declining Trend | -16.502 | 3708412 |
| AVTR | 2022-03-24 | 33.81 | Declining Trend | -13.684 | 3302431 |
| AVTR | 2022-03-23 | 33.56 | Declining Trend | -14.623 | 4790527 |
| AVTR | 2022-03-22 | 34.72 | Declining Trend | -8.988 | 6085977 |
| AVTR | 2022-03-21 | 34.49 | Declining Trend | -10.707 | 4512055 |
| AVTR | 2022-03-18 | 35.14 | Declining Trend | -8.712 | 7481392 |
| AVTR | 2022-03-17 | 34.92 | Declining Trend | -9.794 | 5497024 |
| AVTR | 2022-03-16 | 34.9 | Declining Trend | -9.215 | 3498144 |
| AVTR | 2022-03-15 | 34.5 | Declining Trend | -6.781 | 5935871 |
| AVTR | 2022-03-14 | 34.06 | Declining Trend | -10.741 | 3642657 |
| AVTR | 2022-03-11 | 33.88 | Declining Trend | -12.886 | 2426249 |
| AVTR | 2022-03-10 | 34.07 | Declining Trend | -15.592 | 2388139 |
| AVTR | 2022-03-09 | 33.86 | Declining Trend | -17.761 | 3159038 |
| AVTR | 2022-03-08 | 33.01 | Declining Trend | -21.046 | 6996937 |
| AVTR | 2022-03-07 | 32.56 | Declining Trend | -23.054 | 6095225 |
| AVTR | 2022-03-04 | 33.11 | Declining Trend | -20.271 | 6343099 |
| AVTR | 2022-03-03 | 34.66 | Declining Trend | -10.217 | 3577653 |
| AVTR | 2022-03-02 | 34.88 | Declining Trend | -8.536 | 4049857 |
| AVTR | 2022-03-01 | 34.22 | Declining Trend | -12.549 | 4180451 |
| AVTR | 2022-02-28 | 34.69 | Declining Trend | -9.65 | 4651958 |
| AVTR | 2022-02-25 | 35.39 | Declining Trend | -8.078 | 2774109 |
| AVTR | 2022-02-24 | 34.42 | Declining Trend | -9.003 | 3888614 |
| AVTR | 2022-02-23 | 33.09 | Declining Trend | -14.023 | 3582179 |
| AVTR | 2022-02-22 | 33.67 | Declining Trend | -12.166 | 2343798 |
| AVTR | 2022-02-18 | 34.0 | Declining Trend | -12.588 | 2900167 |
| AVTR | 2022-02-17 | 34.4 | Declining Trend | -11.69 | 3354977 |
| AVTR | 2022-02-16 | 35.48 | Declining Trend | -6.94 | 4304272 |
| AVTR | 2022-02-15 | 35.28 | Declining Trend | -7.652 | 5695433 |
| AVTR | 2022-02-14 | 35.36 | Declining Trend | -3.858 | 4257758 |
| AVTR | 2022-02-11 | 36.18 | Declining Trend | -3.146 | 4757359 |
| AVTR | 2022-02-10 | 37.46 | Rising Trend | 2.395 | 2683938 |
| AVTR | 2022-02-09 | 37.7 | Rising Trend | 3.249 | 3075947 |
| AVTR | 2022-02-08 | 36.87 | Declining Trend | -1.868 | 3424809 |
| AVTR | 2022-02-07 | 36.41 | Declining Trend | -5.119 | 4972362 |
| AVTR | 2022-02-04 | 37.14 | Declining Trend | -0.446 | 4898449 |
| AVTR | 2022-02-03 | 37.77 | Rising Trend | 3.277 | 4849648 |
| AVTR | 2022-02-02 | 38.26 | Rising Trend | 3.949 | 5563361 |
| AVTR | 2022-02-01 | 38.01 | Rising Trend | 6.139 | 4481588 |
| AVTR | 2022-01-31 | 37.33 | Rising Trend | 4.22 | 4093195 |
| AVTR | 2022-01-28 | 36.3 | Rising Trend | 0.101 | 3112632 |
| AVTR | 2022-01-27 | 34.74 | Declining Trend | -6.287 | 3816717 |
| AVTR | 2022-01-26 | 35.03 | Declining Trend | -2.961 | 3091384 |
| AVTR | 2022-01-25 | 35.27 | Declining Trend | -2.613 | 3373987 |
| AVTR | 2022-01-24 | 36.57 | Rising Trend | 1.842 | 5226806 |
| AVTR | 2022-01-21 | 36.08 | Declining Trend | -0.77 | 4072777 |
| AVTR | 2022-01-20 | 36.93 | Rising Trend | 3.708 | 2275446 |
| AVTR | 2022-01-19 | 37.15 | Rising Trend | 5.602 | 3489403 |
| AVTR | 2022-01-18 | 36.93 | Rising Trend | 4.884 | 4438456 |
| AVTR | 2022-01-14 | 37.71 | Rising Trend | 11.565 | 3767616 |
| AVTR | 2022-01-13 | 37.5 | Rising Trend | 8.973 | 4363206 |
| AVTR | 2022-01-12 | 39.2 | Rising Trend | 7.104 | 7356386 |
| AVTR | 2022-01-11 | 38.31 | Rising Trend | 1.33 | 3906623 |
| AVTR | 2022-01-10 | 38.28 | Declining Trend | -1.841 | 7071685 |
| AVTR | 2022-01-07 | 36.61 | Declining Trend | -15.988 | 4053362 |
| AVTR | 2022-01-06 | 37.67 | Declining Trend | -11.616 | 4236666 |
| AVTR | 2022-01-05 | 37.88 | Declining Trend | -11.142 | 3919588 |
| AVTR | 2022-01-04 | 39.17 | Declining Trend | -8.904 | 4958275 |
| AVTR | 2022-01-03 | 40.56 | Rising Trend | 2.505 | 3657297 |
| AVTR | 2021-12-31 | 42.14 | Rising Trend | 10.589 | 2502522 |
| AVTR | 2021-12-30 | 42.01 | Rising Trend | 10.112 | 1807506 |
| AVTR | 2021-12-29 | 41.74 | Rising Trend | 5.407 | 1317960 |
| AVTR | 2021-12-28 | 41.34 | Rising Trend | 4.105 | 2048771 |
| AVTR | 2021-12-27 | 41.96 | Rising Trend | 4.903 | 1552329 |
| AVTR | 2021-12-23 | 41.25 | Rising Trend | 4.513 | 2357518 |
| AVTR | 2021-12-22 | 41.1 | Rising Trend | 5.424 | 3492143 |
| AVTR | 2021-12-21 | 40.95 | Rising Trend | 8.115 | 7027218 |
| AVTR | 2021-12-20 | 39.5 | Declining Trend | -2.652 | 5481558 |
| AVTR | 2021-12-17 | 39.9 | Declining Trend | -0.829 | 7446716 |
| AVTR | 2021-12-16 | 39.52 | Declining Trend | -2.85 | 5170855 |
| AVTR | 2021-12-15 | 39.75 | Declining Trend | -1.647 | 6408114 |
| AVTR | 2021-12-14 | 38.33 | Declining Trend | -20.76 | 3702659 |
| AVTR | 2021-12-13 | 39.19 | Declining Trend | -15.538 | 2610011 |
| AVTR | 2021-12-10 | 39.35 | Declining Trend | -16.003 | 2168298 |
| AVTR | 2021-12-09 | 39.69 | Declining Trend | -16.081 | 2359457 |
| AVTR | 2021-12-08 | 39.95 | Declining Trend | -15.689 | 3114333 |
| AVTR | 2021-12-07 | 39.51 | Declining Trend | -16.119 | 3330748 |
| AVTR | 2021-12-06 | 38.13 | Declining Trend | -23.632 | 2730552 |
| AVTR | 2021-12-03 | 38.27 | Declining Trend | -17.931 | 3776736 |
| AVTR | 2021-12-02 | 38.89 | Declining Trend | -13.335 | 3312018 |
| AVTR | 2021-12-01 | 38.29 | Declining Trend | -16.006 | 3669865 |
| AVTR | 2021-11-30 | 39.48 | Declining Trend | -15.621 | 4071403 |
| AVTR | 2021-11-29 | 39.78 | Declining Trend | -17.765 | 2612447 |
| AVTR | 2021-11-26 | 39.62 | Declining Trend | -18.098 | 2242199 |
| AVTR | 2021-11-24 | 39.62 | Declining Trend | -17.832 | 3129218 |
| AVTR | 2021-11-23 | 39.11 | Declining Trend | -17.856 | 3181257 |
| AVTR | 2021-11-22 | 39.94 | Declining Trend | -14.098 | 3559047 |
| AVTR | 2021-11-19 | 39.66 | Declining Trend | -14.954 | 3088912 |
| AVTR | 2021-11-18 | 39.28 | Declining Trend | -16.066 | 2287358 |
| AVTR | 2021-11-17 | 39.19 | Declining Trend | -16.052 | 2418027 |
| AVTR | 2021-11-16 | 39.56 | Declining Trend | -14.818 | 3138843 |
| AVTR | 2021-11-15 | 38.49 | Declining Trend | -28.153 | 3892816 |
| AVTR | 2021-11-12 | 38.03 | Declining Trend | -29.033 | 3316618 |
| AVTR | 2021-11-11 | 38.53 | Declining Trend | -27.831 | 3354260 |
| AVTR | 2021-11-10 | 38.32 | Declining Trend | -29.176 | 3304204 |
| AVTR | 2021-11-09 | 39.1 | Declining Trend | -27.279 | 3161414 |
| AVTR | 2021-11-08 | 38.97 | Declining Trend | -25.454 | 4655698 |
| AVTR | 2021-11-05 | 38.18 | Declining Trend | -31.755 | 5990453 |
| AVTR | 2021-11-04 | 38.91 | Declining Trend | -22.133 | 3073759 |
| AVTR | 2021-11-03 | 39.44 | Declining Trend | -18.112 | 6044181 |
| AVTR | 2021-11-02 | 39.83 | Declining Trend | -16.64 | 5821920 |
| AVTR | 2021-11-01 | 39.56 | Declining Trend | -21.518 | 6115800 |
| AVTR | 2021-10-29 | 40.38 | Declining Trend | -19.625 | 7652641 |
| AVTR | 2021-10-28 | 38.3 | Declining Trend | -36.014 | 5691427 |
| AVTR | 2021-10-27 | 36.93 | Declining Trend | -43.065 | 5354556 |
| AVTR | 2021-10-26 | 37.7 | Declining Trend | -37.08 | 2756256 |
| AVTR | 2021-10-25 | 37.9 | Declining Trend | -36.416 | 3481060 |
| AVTR | 2021-10-22 | 38.42 | Declining Trend | -34.854 | 3781370 |
| AVTR | 2021-10-21 | 38.77 | Declining Trend | -32.895 | 3689547 |
| AVTR | 2021-10-20 | 38.58 | Declining Trend | -33.834 | 3117318 |
| AVTR | 2021-10-19 | 38.23 | Declining Trend | -32.864 | 2958464 |
| AVTR | 2021-10-18 | 38.56 | Declining Trend | -42.08 | 2003284 |
| AVTR | 2021-10-15 | 38.35 | Declining Trend | -42.487 | 2660413 |
| AVTR | 2021-10-14 | 37.54 | Declining Trend | -43.829 | 3237242 |
| AVTR | 2021-10-13 | 37.2 | Declining Trend | -45.153 | 5677350 |
| AVTR | 2021-10-12 | 37.15 | Declining Trend | -45.646 | 11422977 |
| AVTR | 2021-10-11 | 40.48 | Declining Trend | -5.621 | 1241084 |
| AVTR | 2021-10-08 | 40.58 | Declining Trend | -6.246 | 1417097 |
| AVTR | 2021-10-07 | 40.98 | Declining Trend | -4.579 | 1590160 |
| AVTR | 2021-10-06 | 40.73 | Declining Trend | -4.858 | 1660753 |
| AVTR | 2021-10-05 | 40.52 | Declining Trend | -4.323 | 2673583 |
| AVTR | 2021-10-04 | 40.28 | Declining Trend | -8.912 | 4379421 |
| AVTR | 2021-10-01 | 41.55 | Declining Trend | -5.334 | 4616891 |
| AVTR | 2021-09-30 | 40.9 | Declining Trend | -8.735 | 4038059 |
| AVTR | 2021-09-29 | 40.82 | Declining Trend | -8.566 | 3735880 |
| AVTR | 2021-09-28 | 40.4 | Declining Trend | -8.447 | 8875324 |
| AVTR | 2021-09-27 | 42.0 | Rising Trend | 7.364 | 6206472 |
| AVTR | 2021-09-24 | 44.01 | Rising Trend | 19.486 | 2146371 |
| AVTR | 2021-09-23 | 43.8 | Rising Trend | 19.059 | 4421456 |
| AVTR | 2021-09-22 | 44.0 | Rising Trend | 19.654 | 5261904 |
| AVTR | 2021-09-21 | 42.85 | Rising Trend | 15.841 | 4167598 |
| AVTR | 2021-09-20 | 42.52 | Rising Trend | 13.484 | 4609425 |
| AVTR | 2021-09-17 | 42.81 | Rising Trend | 16.039 | 6779010 |
| AVTR | 2021-09-16 | 43.04 | Rising Trend | 19.67 | 4818385 |
| AVTR | 2021-09-15 | 42.59 | Rising Trend | 17.072 | 5109088 |
| AVTR | 2021-09-14 | 42.01 | Rising Trend | 13.742 | 11867627 |
| AVTR | 2021-09-13 | 42.33 | Rising Trend | 19.315 | 8410665 |
| AVTR | 2021-09-10 | 42.33 | Rising Trend | 21.947 | 3895325 |
| AVTR | 2021-09-09 | 41.87 | Rising Trend | 20.356 | 3136296 |
| AVTR | 2021-09-08 | 41.77 | Rising Trend | 20.608 | 3761312 |
| AVTR | 2021-09-07 | 42.0 | Rising Trend | 22.02 | 4619848 |
| AVTR | 2021-09-03 | 40.72 | Rising Trend | 16.115 | 2627806 |
| AVTR | 2021-09-02 | 40.67 | Rising Trend | 16.495 | 2554909 |
| AVTR | 2021-09-01 | 39.91 | Rising Trend | 13.987 | 1904514 |
| AVTR | 2021-08-31 | 39.44 | Rising Trend | 12.948 | 3626969 |
| AVTR | 2021-08-30 | 39.93 | Rising Trend | 15.021 | 2253853 |
| AVTR | 2021-08-27 | 39.28 | Rising Trend | 15.163 | 1754789 |
| AVTR | 2021-08-26 | 39.38 | Rising Trend | 15.421 | 3853284 |
| AVTR | 2021-08-25 | 39.37 | Rising Trend | 15.635 | 2372420 |
| AVTR | 2021-08-24 | 38.93 | Rising Trend | 14.25 | 1985456 |
| AVTR | 2021-08-23 | 38.91 | Rising Trend | 15.715 | 3755991 |
| AVTR | 2021-08-20 | 38.72 | Rising Trend | 15.077 | 2834182 |
| AVTR | 2021-08-19 | 38.83 | Rising Trend | 16.886 | 2464982 |
| AVTR | 2021-08-18 | 38.3 | Rising Trend | 17.027 | 3060561 |
| AVTR | 2021-08-17 | 39.31 | Rising Trend | 18.965 | 2982303 |
| AVTR | 2021-08-16 | 39.08 | Rising Trend | 19.813 | 3305179 |
| AVTR | 2021-08-13 | 38.62 | Rising Trend | 19.04 | 1117517 |
| AVTR | 2021-08-12 | 38.54 | Rising Trend | 20.548 | 1916862 |
| AVTR | 2021-08-11 | 37.85 | Rising Trend | 19.428 | 2885462 |
| AVTR | 2021-08-10 | 38.42 | Rising Trend | 20.649 | 2538497 |
| AVTR | 2021-08-09 | 38.36 | Rising Trend | 21.669 | 2396261 |
| AVTR | 2021-08-06 | 38.02 | Rising Trend | 20.217 | 2211695 |
| AVTR | 2021-08-05 | 38.04 | Rising Trend | 21.018 | 2665520 |
| AVTR | 2021-08-04 | 37.99 | Rising Trend | 20.034 | 2911540 |
| AVTR | 2021-08-03 | 37.8 | Rising Trend | 18.026 | 3959565 |
| AVTR | 2021-08-02 | 37.6 | Rising Trend | 16.727 | 3108107 |
| AVTR | 2021-07-30 | 37.58 | Rising Trend | 17.66 | 5638124 |
| AVTR | 2021-07-29 | 37.23 | Rising Trend | 15.774 | 4213497 |
| AVTR | 2021-07-28 | 37.48 | Rising Trend | 16.531 | 4089108 |
| AVTR | 2021-07-27 | 36.96 | Rising Trend | 15.141 | 2917501 |
| AVTR | 2021-07-26 | 36.87 | Rising Trend | 16.986 | 2125123 |
| AVTR | 2021-07-23 | 37.18 | Rising Trend | 17.625 | 2930547 |
| AVTR | 2021-07-22 | 37.1 | Rising Trend | 19.458 | 2459579 |
| AVTR | 2021-07-21 | 36.84 | Rising Trend | 19.781 | 3650298 |
| AVTR | 2021-07-20 | 37.15 | Rising Trend | 19.96 | 4355552 |
| AVTR | 2021-07-19 | 36.16 | Rising Trend | 16.558 | 2384627 |
| AVTR | 2021-07-16 | 36.35 | Rising Trend | 18.015 | 2295927 |
| AVTR | 2021-07-15 | 36.31 | Rising Trend | 18.789 | 2598871 |
| AVTR | 2021-07-14 | 36.04 | Rising Trend | 18.257 | 3888768 |
| AVTR | 2021-07-13 | 36.03 | Rising Trend | 19.875 | 2467114 |
| AVTR | 2021-07-12 | 36.22 | Rising Trend | 21.458 | 4107117 |
| AVTR | 2021-07-09 | 36.08 | Rising Trend | 20.891 | 4675995 |
| AVTR | 2021-07-08 | 35.55 | Rising Trend | 18.485 | 3984992 |
| AVTR | 2021-07-07 | 35.72 | Rising Trend | 20.239 | 2702125 |
| AVTR | 2021-07-06 | 36.2 | Rising Trend | 20.002 | 3516440 |
| AVTR | 2021-07-02 | 35.36 | Rising Trend | 16.783 | 3665169 |
| AVTR | 2021-07-01 | 36.21 | Rising Trend | 21.486 | 3913119 |
| AVTR | 2021-06-30 | 35.51 | Rising Trend | 18.991 | 4305815 |
| AVTR | 2021-06-29 | 35.75 | Rising Trend | 19.309 | 3211886 |
| AVTR | 2021-06-28 | 35.85 | Rising Trend | 20.888 | 2350936 |
| AVTR | 2021-06-25 | 35.68 | Rising Trend | 21.402 | 9640055 |
| AVTR | 2021-06-24 | 35.16 | Rising Trend | 16.147 | 3350322 |
| AVTR | 2021-06-23 | 35.16 | Rising Trend | 17.748 | 3211923 |
| AVTR | 2021-06-22 | 35.25 | Rising Trend | 19.164 | 2637694 |
| AVTR | 2021-06-21 | 34.91 | Rising Trend | 18.419 | 4502379 |
| AVTR | 2021-06-18 | 34.69 | Rising Trend | 18.721 | 6651404 |
| AVTR | 2021-06-17 | 34.87 | Rising Trend | 20.691 | 5724043 |
| AVTR | 2021-06-16 | 34.05 | Rising Trend | 15.296 | 5453637 |
| AVTR | 2021-06-15 | 33.23 | Rising Trend | 11.732 | 3892057 |
| AVTR | 2021-06-14 | 33.34 | Rising Trend | 14.303 | 3550225 |
| AVTR | 2021-06-11 | 33.42 | Rising Trend | 16.219 | 4097308 |
| AVTR | 2021-06-10 | 33.47 | Rising Trend | 16.501 | 4976797 |
| AVTR | 2021-06-09 | 31.87 | Rising Trend | 8.82 | 4955546 |
| AVTR | 2021-06-08 | 31.99 | Rising Trend | 10.205 | 3462272 |
| AVTR | 2021-06-07 | 31.38 | Rising Trend | 7.267 | 2734883 |
| AVTR | 2021-06-04 | 31.3 | Rising Trend | 5.75 | 2615843 |
| AVTR | 2021-06-03 | 30.68 | Rising Trend | 3.348 | 4368314 |
| AVTR | 2021-06-02 | 31.25 | Rising Trend | 6.423 | 2175612 |
| AVTR | 2021-06-01 | 31.35 | Rising Trend | 6.655 | 4279255 |
| AVTR | 2021-05-28 | 32.15 | Rising Trend | 11.373 | 2663087 |
| AVTR | 2021-05-27 | 31.97 | Rising Trend | 11.317 | 3675862 |
| AVTR | 2021-05-26 | 31.6 | Rising Trend | 9.912 | 4523870 |
| AVTR | 2021-05-25 | 31.51 | Rising Trend | 9.913 | 3402216 |
| AVTR | 2021-05-24 | 31.7 | Rising Trend | 9.819 | 3704316 |
| AVTR | 2021-05-21 | 31.17 | Rising Trend | 8.07 | 2904626 |
| AVTR | 2021-05-20 | 31.16 | Rising Trend | 7.874 | 2709031 |
| AVTR | 2021-05-19 | 31.0 | Rising Trend | 8.135 | 3278708 |
| AVTR | 2021-05-18 | 30.66 | Rising Trend | 2.913 | 2942213 |
| AVTR | 2021-05-17 | 30.9 | Rising Trend | 4.868 | 3633324 |
| AVTR | 2021-05-14 | 31.61 | Rising Trend | 8.878 | 5757847 |
| AVTR | 2021-05-13 | 30.44 | Rising Trend | 4.81 | 5015599 |
| AVTR | 2021-05-12 | 30.08 | Rising Trend | 2.623 | 5141418 |
| AVTR | 2021-05-11 | 30.86 | Rising Trend | 7.471 | 5133210 |
| AVTR | 2021-05-10 | 30.48 | Rising Trend | 6.508 | 4137865 |
| AVTR | 2021-05-07 | 31.22 | Rising Trend | 9.498 | 3625004 |
| AVTR | 2021-05-06 | 31.02 | Rising Trend | 6.582 | 3103317 |
| AVTR | 2021-05-05 | 31.38 | Rising Trend | 7.404 | 2003007 |
| AVTR | 2021-05-04 | 30.98 | Rising Trend | 7.096 | 3779669 |
| AVTR | 2021-05-03 | 31.27 | Rising Trend | 8.311 | 5458254 |
| AVTR | 2021-04-30 | 32.04 | Rising Trend | 15.195 | 4950145 |
| AVTR | 2021-04-29 | 32.68 | Rising Trend | 16.386 | 4443522 |
| AVTR | 2021-04-28 | 33.07 | Rising Trend | 16.951 | 3691750 |
| AVTR | 2021-04-27 | 33.15 | Rising Trend | 17.668 | 3705336 |
| AVTR | 2021-04-26 | 33.39 | Rising Trend | 18.042 | 5804822 |
| AVTR | 2021-04-23 | 33.18 | Rising Trend | 17.666 | 5630257 |
| AVTR | 2021-04-22 | 32.63 | Rising Trend | 13.304 | 2847324 |
| AVTR | 2021-04-21 | 32.23 | Rising Trend | 13.205 | 3758666 |
| AVTR | 2021-04-20 | 31.6 | Rising Trend | 8.077 | 2193076 |
| AVTR | 2021-04-19 | 31.88 | Rising Trend | 8.945 | 2637787 |
| AVTR | 2021-04-16 | 32.2 | Rising Trend | 10.879 | 3298319 |
| AVTR | 2021-04-15 | 32.91 | Rising Trend | 14.6 | 2785843 |
| AVTR | 2021-04-14 | 32.25 | Rising Trend | 16.046 | 4121415 |
| AVTR | 2021-04-13 | 32.97 | Rising Trend | 19.295 | 5931872 |
| AVTR | 2021-04-12 | 32.97 | Rising Trend | 22.997 | 7157983 |
| AVTR | 2021-04-09 | 31.73 | Rising Trend | 15.705 | 2664357 |
| AVTR | 2021-04-08 | 31.52 | Rising Trend | 13.974 | 4258670 |
| AVTR | 2021-04-07 | 30.9 | Rising Trend | 10.745 | 2715333 |
| AVTR | 2021-04-06 | 31.18 | Rising Trend | 13.109 | 7077494 |
| AVTR | 2021-04-05 | 30.24 | Rising Trend | 7.428 | 2291452 |
| AVTR | 2021-04-01 | 29.45 | Rising Trend | 7.888 | 2365384 |
| AVTR | 2021-03-31 | 28.93 | Rising Trend | 3.815 | 3566606 |
| AVTR | 2021-03-30 | 28.45 | Rising Trend | 0.686 | 2394587 |
| AVTR | 2021-03-29 | 28.09 | Declining Trend | -0.544 | 2153514 |
| AVTR | 2021-03-26 | 28.57 | Rising Trend | 0.111 | 1302695 |
| AVTR | 2021-03-25 | 27.84 | Declining Trend | -0.194 | 3313215 |
| AVTR | 2021-03-24 | 27.98 | Declining Trend | -0.215 | 2533540 |
| AVTR | 2021-03-23 | 28.51 | Rising Trend | 1.61 | 2604863 |
| AVTR | 2021-03-22 | 29.19 | Rising Trend | 1.476 | 2765895 |
| AVTR | 2021-03-19 | 28.7 | Rising Trend | 1.08 | 8105334 |
| AVTR | 2021-03-18 | 28.15 | Declining Trend | -4.624 | 3533414 |
| AVTR | 2021-03-17 | 27.85 | Declining Trend | -4.397 | 3168919 |
| AVTR | 2021-03-16 | 27.96 | Declining Trend | -0.948 | 3382697 |
| AVTR | 2021-03-15 | 29.08 | Rising Trend | 2.773 | 3072381 |
| AVTR | 2021-03-12 | 28.34 | Rising Trend | 2.072 | 3398726 |
| AVTR | 2021-03-11 | 28.15 | Rising Trend | 2.998 | 9136533 |
| AVTR | 2021-03-10 | 27.6 | Declining Trend | -3.471 | 6029804 |
| AVTR | 2021-03-09 | 28.07 | Declining Trend | -1.739 | 2882210 |
| AVTR | 2021-03-08 | 26.83 | Declining Trend | -3.903 | 4445184 |
| AVTR | 2021-03-05 | 27.32 | Declining Trend | -0.643 | 5709143 |
| AVTR | 2021-03-04 | 26.88 | Rising Trend | 0.631 | 5256649 |
| AVTR | 2021-03-03 | 27.59 | Rising Trend | 1.717 | 3880154 |
| AVTR | 2021-03-02 | 28.74 | Rising Trend | 5.155 | 5067463 |
| AVTR | 2021-03-01 | 28.47 | Rising Trend | 3.893 | 4380744 |
| AVTR | 2021-02-26 | 27.87 | Rising Trend | 0.517 | 4535055 |
| AVTR | 2021-02-25 | 27.64 | Declining Trend | -1.911 | 3220827 |
| AVTR | 2021-02-24 | 27.94 | Declining Trend | -1.653 | 6820630 |
| AVTR | 2021-02-23 | 28.0 | Declining Trend | -1.943 | 7863739 |
| AVTR | 2021-02-22 | 28.01 | Declining Trend | -2.314 | 4409649 |
| AVTR | 2021-02-19 | 28.69 | Rising Trend | 1.489 | 2969285 |
| AVTR | 2021-02-18 | 28.75 | Rising Trend | 0.638 | 6957769 |
| AVTR | 2021-02-17 | 29.63 | Rising Trend | 6.3 | 3033097 |
| AVTR | 2021-02-16 | 29.8 | Rising Trend | 11.278 | 6509006 |
| AVTR | 2021-02-12 | 30.67 | Rising Trend | 14.082 | 1794080 |
| AVTR | 2021-02-11 | 30.24 | Rising Trend | 15.07 | 3207845 |
| AVTR | 2021-02-10 | 30.47 | Rising Trend | 31.278 | 5522380 |
| AVTR | 2021-02-09 | 29.68 | Rising Trend | 28.588 | 3555143 |
| AVTR | 2021-02-08 | 29.74 | Rising Trend | 29.44 | 2216568 |
| AVTR | 2021-02-05 | 29.86 | Rising Trend | 30.98 | 2731805 |
| AVTR | 2021-02-04 | 29.65 | Rising Trend | 30.931 | 6786227 |
| AVTR | 2021-02-03 | 29.71 | Rising Trend | 35.127 | 5156688 |
| AVTR | 2021-02-02 | 30.31 | Rising Trend | 35.508 | 4076597 |
| AVTR | 2021-02-01 | 29.5 | Rising Trend | 29.982 | 3697287 |
| AVTR | 2021-01-29 | 29.49 | Rising Trend | 29.819 | 4557188 |
| AVTR | 2021-01-28 | 29.54 | Rising Trend | 29.855 | 5483253 |
| AVTR | 2021-01-27 | 28.17 | Rising Trend | 19.465 | 5472812 |
| AVTR | 2021-01-26 | 29.92 | Rising Trend | 30.931 | 5270364 |
| AVTR | 2021-01-25 | 30.69 | Rising Trend | 34.135 | 6884076 |
| AVTR | 2021-01-22 | 30.52 | Rising Trend | 34.915 | 2770339 |
| AVTR | 2021-01-21 | 30.45 | Rising Trend | 34.996 | 3039021 |
| AVTR | 2021-01-20 | 30.47 | Rising Trend | 34.65 | 2999597 |
| AVTR | 2021-01-19 | 29.69 | Rising Trend | 31.042 | 4305609 |
| AVTR | 2021-01-15 | 28.95 | Rising Trend | 32.085 | 5751173 |
| AVTR | 2021-01-14 | 28.71 | Rising Trend | 27.034 | 4145501 |
| AVTR | 2021-01-13 | 29.2 | Rising Trend | 30.834 | 5898701 |
| AVTR | 2021-01-12 | 29.95 | Rising Trend | 51.087 | 8203650 |
| AVTR | 2021-01-11 | 30.49 | Rising Trend | 57.992 | 9153466 |
| AVTR | 2021-01-08 | 29.01 | Rising Trend | 45.539 | 6177882 |
| AVTR | 2021-01-07 | 29.24 | Rising Trend | 48.144 | 9565274 |
| AVTR | 2021-01-06 | 28.22 | Rising Trend | 39.519 | 3564023 |
| AVTR | 2021-01-05 | 27.54 | Rising Trend | 38.807 | 3944428 |
| AVTR | 2021-01-04 | 27.31 | Rising Trend | 38.385 | 3457769 |
| AVTR | 2020-12-31 | 28.15 | Rising Trend | 40.065 | 5118043 |
| AVTR | 2020-12-30 | 27.34 | Rising Trend | 35.622 | 4503898 |
| AVTR | 2020-12-29 | 26.78 | Rising Trend | 33.108 | 3035129 |
| AVTR | 2020-12-28 | 26.92 | Rising Trend | 31.099 | 2428904 |
| AVTR | 2020-12-24 | 27.07 | Rising Trend | 32.076 | 896190 |
| AVTR | 2020-12-23 | 26.91 | Rising Trend | 29.906 | 2270562 |
| AVTR | 2020-12-22 | 27.26 | Rising Trend | 31.763 | 3236770 |
| AVTR | 2020-12-21 | 27.28 | Rising Trend | 34.129 | 5839342 |
| AVTR | 2020-12-18 | 27.56 | Rising Trend | 36.004 | 6529980 |
| AVTR | 2020-12-17 | 27.44 | Rising Trend | 34.593 | 4886290 |
| AVTR | 2020-12-16 | 27.52 | Rising Trend | 38.684 | 5617677 |
| AVTR | 2020-12-15 | 27.44 | Rising Trend | 34.711 | 4410365 |
| AVTR | 2020-12-14 | 26.8 | Rising Trend | 31.588 | 4241628 |
| AVTR | 2020-12-11 | 26.91 | Rising Trend | 47.05 | 2079416 |
| AVTR | 2020-12-10 | 26.82 | Rising Trend | 48.833 | 5285658 |
| AVTR | 2020-12-09 | 26.46 | Rising Trend | 49.757 | 3320902 |
| AVTR | 2020-12-08 | 27.11 | Rising Trend | 51.945 | 4653279 |
| AVTR | 2020-12-07 | 27.51 | Rising Trend | 54.109 | 4892674 |
| AVTR | 2020-12-04 | 27.15 | Rising Trend | 52.814 | 2838411 |
| AVTR | 2020-12-03 | 27.1 | Rising Trend | 53.146 | 4279353 |
| AVTR | 2020-12-02 | 27.18 | Rising Trend | 52.228 | 2978826 |
| AVTR | 2020-12-01 | 27.15 | Rising Trend | 52.874 | 4606029 |
| AVTR | 2020-11-30 | 27.28 | Rising Trend | 53.653 | 7543795 |
| AVTR | 2020-11-27 | 26.35 | Rising Trend | 44.691 | 1041581 |
| AVTR | 2020-11-25 | 26.04 | Rising Trend | 44.723 | 2855829 |
| AVTR | 2020-11-24 | 25.96 | Rising Trend | 43.182 | 2078365 |
| AVTR | 2020-11-23 | 25.9 | Rising Trend | 42.798 | 6041474 |
| AVTR | 2020-11-20 | 25.92 | Rising Trend | 49.824 | 5468004 |
| AVTR | 2020-11-19 | 26.59 | Rising Trend | 55.742 | 4129926 |
| AVTR | 2020-11-18 | 26.55 | Rising Trend | 54.898 | 4834485 |
| AVTR | 2020-11-17 | 27.6 | Rising Trend | 63.504 | 3841676 |
AVTR Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 691 M | 1,247 M | 5,864 M | 6,040 M | 6,394 M | 7,386 M |
| Cost of sales | 311 M | 715 M | 3,640 M | 3,721 M | 3,918 M | 4,504 M |
| Gross operating profit | 320 M | 433 M | 1,820 M | 1,921 M | 2,081 M | 2,503 M |
| Selling Gen & administrative expense | 310 M | 643 M | 1,406 M | 1,369 M | 1,374 M | 1,531 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 10 M | -210 M | 414 M | 552 M | 707 M | 972 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -200000 | -49 M | -3 M | -71 M | -337 M | -2 M |
| Pre-tax Income (EBT) | -71 M | -460 M | -114 M | 41 M | 62 M | 753 M |
| Income taxes | 10 M | -315 M | -27 M | 3 M | -54 M | 180 M |
| Net income from total operations | -81 M | -145 M | -87 M | 38 M | 117 M | 573 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -42 M | -113 M | -87 M | 38 M | 117 M | 573 M |
| Preferred dividends | N/A | N/A | 270 M | 153 M | 65 M | 65 M |
| Net income available for common | -81 M | -145 M | -356 M | -115 M | 52 M | 508 M |
| Depreciation | 60 M | 99 M | 405 M | 399 M | 395 M | 379 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 70 M | -160 M | 815 M | 880 M | 765 M | 1,350 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | -0.84 | 0.09 | 0.86 |
| Diluted EPS total | 0 | 0 | 0 | -0.84 | 0.09 | 0.85 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!