AVTR Stock Chart
AVTR
$15.14
-$0.51(-3.26%)
50
Overall
60
Value
50
Tech
42
Quality
Market Cap
$10.60B
Volume
7.46M
52W Range
-- - --
Target Price
$16.96
AVTR stock chart: AVTR's price history from one week to all-time, with daily volume.
AVTR Stock Price History
- Close (Nov 5, 2026)
- $15.14
- Return since Nov 7, 2025
- +31.08%
- High (period)
- $17.29
- Low (period)
- $7.41
- 50-day moving average
- $15.64
- 200-day moving average
- $11.32
| Month | Close |
|---|---|
| Nov 2026 | $15.14 |
| Oct 2026 | $16.05 |
| Sep 2026 | $15.05 |
| Aug 2026 | $14.54 |
| Jul 2026 | $13.78 |
| Jun 2026 | $9.90 |
| May 2026 | $9.12 |
| Apr 2026 | $8.10 |
| Mar 2026 | $7.84 |
| Feb 2026 | $9.05 |
| Jan 2026 | $10.92 |
| Dec 2025 | $11.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVTR | $15.14 | -3.3% | 7.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |