AVTR Stock Chart
Avantor, Inc.
$15.70
+$0.15(+0.96%)
49
Overall
40
Value
66
Tech
42
Quality
Market Cap
$10.52B
Volume
8.05M
52W Range
$7.27 - $16.38
Target Price
$15.03
AVTR stock chart: Avantor, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.27 to $16.38.
AVTR Stock Price History
- Close (Oct 14, 2026)
- $15.70
- Return since Oct 13, 2025
- +13.93%
- High (period)
- $15.86
- Low (period)
- $7.41
- 50-day moving average
- $14.75
- 200-day moving average
- $10.91
| Month | Close |
|---|---|
| Oct 2026 | $15.70 |
| Sep 2026 | $15.05 |
| Aug 2026 | $14.54 |
| Jul 2026 | $13.78 |
| Jun 2026 | $9.90 |
| May 2026 | $9.12 |
| Apr 2026 | $8.10 |
| Mar 2026 | $7.84 |
| Feb 2026 | $9.05 |
| Jan 2026 | $10.92 |
| Dec 2025 | $11.46 |
| Nov 2025 | $11.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVTR | $15.70 | +1.0% | 8.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |