AVY
Avery Dennison Corporation
$175.30
+$7.80(+4.66%)
50
Overall
--
Value
45
Tech
55
Quality
Market Cap
$13.55B
Volume
373.05K
52W Range
$156.23 - $199.54
Target Price
$208.00
Dividend Overview
| Current Yield | 3.76% | Payout Ratio | 1.65% |
| Annual DPS | $2.50 | Growth Streak | 25 years |
| Ex-Dividend | 3/4/2026 | Pay Date | 12/17/2025 |
| Record Date | 12/3/2025 | Declaration | 10/24/2025 |
| Frequency | Quarterly | Quarterly Est | $0.63 |
| DPS 5Y CAGR | +10.0% |
Dividend Yield History
Stock Price
TTM Dividend Payout
TTM Dividend Yield
Dividend Per Share - 5 Year History
Historical Yield Data
| Date | Dec 2025 | Stock Price | $175.59 | TTM Div | $4.58 | Yield | 2.61% |
| Date | Sep 2025 | Stock Price | $166.80 | TTM Div | $4.52 | Yield | 2.71% |
| Date | Jun 2025 | Stock Price | $178.73 | TTM Div | $4.46 | Yield | 2.50% |
| Date | Mar 2025 | Stock Price | $182.82 | TTM Div | $4.33 | Yield | 2.37% |
| Date | Dec 2024 | Stock Price | $204.36 | TTM Div | $4.26 | Yield | 2.08% |
| Date | Sep 2024 | Stock Price | $218.90 | TTM Div | $4.19 | Yield | 1.91% |
| Date | Jun 2024 | Stock Price | $227.92 | TTM Div | $3.31 | Yield | 1.45% |
| Date | Mar 2024 | Stock Price | $216.17 | TTM Div | $3.24 | Yield | 1.50% |
| Date | Dec 2023 | Stock Price | $193.21 | TTM Div | $3.93 | Yield | 2.03% |
| Date | Sep 2023 | Stock Price | $184.06 | TTM Div | $3.87 | Yield | 2.10% |
Recent Dividend History
| Ex-Date | Amount | Declared | Record | Pay Date | Type | Freq |
|---|---|---|---|---|---|---|
| 12/3/2025 | $0.9400 | 10/24/2025 | 12/3/2025 | 12/17/2025 | Regular | Q |
| 9/3/2025 | $0.9400 | 7/24/2025 | 9/3/2025 | 9/17/2025 | Regular | Q |
| 6/4/2025 | $0.9400 | 4/24/2025 | 6/4/2025 | 6/18/2025 | Regular | Q |
| 3/5/2025 | $0.8800 | 1/30/2025 | 3/5/2025 | 3/19/2025 | Regular | Q |
| 12/4/2024 | $0.8800 | 10/25/2024 | 12/4/2024 | 12/18/2024 | Regular | Q |
| 9/4/2024 | $0.8800 | 7/25/2024 | 9/4/2024 | 9/18/2024 | Regular | Q |
| 6/5/2024 | $0.8800 | 4/25/2024 | 6/5/2024 | 6/20/2024 | Regular | Q |
| 3/5/2024 | $0.8100 | 1/31/2024 | 3/6/2024 | 3/20/2024 | Regular | Q |
| 12/5/2023 | $0.8100 | 10/27/2023 | 12/6/2023 | 12/20/2023 | Regular | Q |
| 9/5/2023 | $0.8100 | 7/27/2023 | 9/6/2023 | 9/20/2023 | Regular | Q |
Dividend data is updated regularly. Past performance does not guarantee future results.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVY | $175.30 | +4.7% | 373.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Avery Dennison Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW