AVY Option Chain
Avery Dennison Corporation
$175.31
-$0.57(-0.32%)
64
Overall
85
Value
63
Tech
44
Quality
Market Cap
$13.29B
Volume
563.38K
52W Range
$152.42 - $199.54
Target Price
$197.71
Avery Dennison Corporation (AVY) Options Chain Summary
AVY option chain: Avery Dennison Corporation has 4 listed option expirations and 194 contracts. In the latest session, traders exchanged 314 calls and 6 puts, a put/call volume ratio of 0.02. Open interest stands at 239 calls and 238 puts. Max pain for the nearest expiration, Nov 20, 2026, is $180.00, 2.5% above the last close of $175.60.
- Expirations
- 4
- Contracts
- 194
- Call volume
- 314
- Put volume
- 6
- Put/call ratio (volume)
- 0.02
- Call open interest
- 239
- Put open interest
- 238
- Put/call ratio (OI)
- 1.00
AVY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 309 | 0 | 78 | 86 | 1.10 | $180.00 |
| Dec 18, 2026 | 0 | 0 | 1 | 0 | 0.00 | $115.00 |
| Jan 15, 2027 | 0 | 6 | 152 | 144 | 0.95 | $165.00 |
| Apr 16, 2027 | 5 | 0 | 8 | 8 | 1.00 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVY | $175.31 | -0.3% | 563.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Avery Dennison Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW