AVY Stock Chart
Avery Dennison Corporation
$186.78
-$2.92(-1.54%)
68
Overall
85
Value
75
Tech
44
Quality
Market Cap
$14.32B
Volume
604.34K
52W Range
$152.42 - $199.54
Target Price
$201.64
AVY stock chart: Avery Dennison Corporation's price history from one week to all-time, with daily volume. The 52-week range is $152.42 to $199.54.
AVY Stock Price History
- Close (Nov 6, 2026)
- $186.78
- Return since Nov 12, 2025
- +7.34%
- High (period)
- $197.45
- Low (period)
- $153.01
- 50-day moving average
- $176.20
- 200-day moving average
- $172.07
| Month | Close |
|---|---|
| Nov 2026 | $186.78 |
| Oct 2026 | $182.22 |
| Sep 2026 | $170.67 |
| Aug 2026 | $174.11 |
| Jul 2026 | $169.73 |
| Jun 2026 | $162.35 |
| May 2026 | $159.07 |
| Apr 2026 | $163.93 |
| Mar 2026 | $172.68 |
| Feb 2026 | $196.35 |
| Jan 2026 | $185.51 |
| Dec 2025 | $181.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVY | $186.78 | -1.5% | 604.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Avery Dennison Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW