Avery Dennison Corporation logo

Avery Dennison Corporation

AVY
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Business Equipment

167.82
 
USD
  
-0.65
  
(-0.39%)
Optionable: Yes  Market Cap: 14,557 M  90-day average vol: 663,211

Previous close: 168.47  Open: 166.96  Bid: 170.05  Ask: 170.05
52 week range    
156.51   
   229.24
Peers   
MMM / 
HUN / 
ACCO / 
VRS / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACCO

0.03761 B107.97

HUN

0.02118 B10.135.59

ITP-CA

MMM

0.036896 B16.4161.17

VRS

0.0151 B-9.326.71
Trendlast: 0.648

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
172.9636-36.3940.6487.791   Uptrend Fail Warning172.96172.96

SymbolDateCloseSignalTrendVolume
AVYForward 20164.5   Rising Trend0.648696848
AVYForward 19164.5   Rising Trend0.044696848
AVYForward 18164.5   Rising Trend0.274696848
AVYForward 17164.5   Rising Trend0.207696848
AVYForward 16164.5   Declining Trend-0.071696848
AVYForward 15164.5   Declining Trend-0.033696848
AVYForward 14164.5   Declining Trend-0.544696848
AVYForward 13164.5   Declining Trend-0.616696848
AVYForward 12164.5   Rising Trend0.129696848
AVYForward 11164.5   Declining Trend-1.91696848
AVYForward 10164.5   Declining Trend-2.425696848
AVYForward 9164.5   Declining Trend-3.602696848
AVYForward 8164.5   Declining Trend-2.964696848
AVYForward 7164.5   Declining Trend-1.23696848
AVYForward 6164.5   Declining Trend-0.326696848
AVYForward 5164.5   Rising Trend1.998696848
AVYForward 4164.5   Rising Trend0.814696848
AVYForward 3164.5   Declining Trend-0.723696848
AVYForward 2164.5   Declining Trend-2.163696848
AVYForward 1164.5   Declining Trend-1.325696848
AVY2022-05-20164.5   Declining Trend-1.902696848
AVY2022-05-19167.82   Declining Trend-0.181551296
AVY2022-05-18168.47   Rising Trend0.72547469
AVY2022-05-17178.15   Rising Trend5.704411711
AVY2022-05-16173.47   Rising Trend2.93399187
AVY2022-05-13174.29   Rising Trend2.862463505
AVY2022-05-12172.45   Rising Trend2.392594816
AVY2022-05-11171.74   Rising Trend2.46658351
AVY2022-05-10171.74   Rising Trend1.03645473
AVY2022-05-09176.41   Rising Trend1.023508497
AVY2022-05-06177.34   Declining Trend-0.262387153
AVY2022-05-05179.27   Declining Trend-2.341517768
AVY2022-05-04185.41   Rising Trend1.659491753
AVY2022-05-03181.17   Rising Trend2.534482976
AVY2022-05-02179.25   Rising Trend2.879650999
AVY2022-04-29180.6   Rising Trend6.222749744
AVY2022-04-28183.57   Rising Trend7.791717519
AVY2022-04-27181.33   Rising Trend3.9351219067
AVY2022-04-26174.22   Declining Trend-4.8931127672
AVY2022-04-25168.69   Declining Trend-10.99808282
AVY2022-04-22167.42   Declining Trend-12.739646621
AVY2022-04-21172.54   Declining Trend-10.285612759
AVY2022-04-20171.08   Declining Trend-11.048444595
AVY2022-04-19169.03   Declining Trend-12.494531189
AVY2022-04-18164.18   Declining Trend-15.266488941
AVY2022-04-14166.49   Declining Trend-14.265630553
AVY2022-04-13172.51   Declining Trend-9.5561189784
AVY2022-04-12173.49   Declining Trend-8.098404249
AVY2022-04-11175.58   Declining Trend-9.251514764
AVY2022-04-08175.8   Declining Trend-12.388625804
AVY2022-04-07173.74   Declining Trend-15.372466657
AVY2022-04-06174.29   Declining Trend-16.832732433
AVY2022-04-05175.41   Declining Trend-16.181777801
AVY2022-04-04174.57   Declining Trend-15.985801117
AVY2022-04-01175.04   Declining Trend-15.998715672
AVY2022-03-31173.97   Declining Trend-14.365747098
AVY2022-03-30176.83   Declining Trend-11.952799352
AVY2022-03-29178.9   Declining Trend-12.572983999
AVY2022-03-28173.5   Declining Trend-18.192793140
AVY2022-03-25173.14   Declining Trend-19.083825577
AVY2022-03-24166.82   Declining Trend-24.287704125
AVY2022-03-23164.6   Declining Trend-26.326734389
AVY2022-03-22170.85   Declining Trend-22.025750241
AVY2022-03-21170.77   Declining Trend-22.409681872
AVY2022-03-18171.12   Declining Trend-22.0681475805
AVY2022-03-17171.08   Declining Trend-22.839536806
AVY2022-03-16170.1   Declining Trend-22.573559738
AVY2022-03-15167.13   Declining Trend-23.653479559
AVY2022-03-14165.93   Declining Trend-26.923568784
AVY2022-03-11162.38   Declining Trend-32.074523962
AVY2022-03-10163.65   Declining Trend-32.871484439
AVY2022-03-09165.8   Declining Trend-32.549539371
AVY2022-03-08158.92   Declining Trend-36.394718631
AVY2022-03-07158.58   Declining Trend-36.386966402
AVY2022-03-04167.59   Declining Trend-28.414516435
AVY2022-03-03171.36   Declining Trend-28.021547915
AVY2022-03-02171.99   Declining Trend-27.623514752
AVY2022-03-01166.94   Declining Trend-31.739760667
AVY2022-02-28176.2   Declining Trend-25.384705647
AVY2022-02-25180.32   Declining Trend-22.84505478
AVY2022-02-24174.28   Declining Trend-25.8441024415
AVY2022-02-23174.94   Declining Trend-25.924593549
AVY2022-02-22178.47   Declining Trend-24.805596690
AVY2022-02-18180.87   Declining Trend-23.98498289
AVY2022-02-17182.7   Declining Trend-23.428462436
AVY2022-02-16184.67   Declining Trend-23.11499409
AVY2022-02-15184.57   Declining Trend-21.921448074
AVY2022-02-14181.78   Declining Trend-23.56581152
AVY2022-02-11183.49   Declining Trend-25.674701408
AVY2022-02-10186.74   Declining Trend-24.286829028
AVY2022-02-09188.83   Declining Trend-23.525796933
AVY2022-02-08184.34   Declining Trend-26.228783133
AVY2022-02-07181.47   Declining Trend-29.1841109938
AVY2022-02-04189.31   Declining Trend-18.3121028463
AVY2022-02-03193.13   Declining Trend-14.711656791
AVY2022-02-02200.7   Declining Trend-11.8121159184
AVY2022-02-01206.39   Declining Trend-4.578754210
AVY2022-01-31205.42   Declining Trend-5.227828419
AVY2022-01-28199.5   Declining Trend-11.197470329
AVY2022-01-27196.37   Declining Trend-13.918510610
AVY2022-01-26195.27   Declining Trend-14.143511516
AVY2022-01-25195.68   Declining Trend-14.619682679
AVY2022-01-24200.37   Declining Trend-12.598464826
AVY2022-01-21200.76   Declining Trend-12.467377700
AVY2022-01-20203.06   Declining Trend-11.254284761
AVY2022-01-19206.25   Declining Trend-10.533335210
AVY2022-01-18206.87   Declining Trend-9.757552957
AVY2022-01-14209.08   Declining Trend-9.194360392
AVY2022-01-13211.51   Declining Trend-9.275307230
AVY2022-01-12212.84   Declining Trend-8.807517280
AVY2022-01-11211.69   Declining Trend-9.181324833
AVY2022-01-10207.46   Declining Trend-8.683686814
AVY2022-01-07213.24   Declining Trend-5.36244495
AVY2022-01-06214.01   Declining Trend-4.299393870
AVY2022-01-05213.98   Declining Trend-4.613322055
AVY2022-01-04215.92   Declining Trend-6.354432375
AVY2022-01-03210.81   Declining Trend-7.631408270
AVY2021-12-31216.57   Declining Trend-5.055171008
AVY2021-12-30215.28   Declining Trend-6.277223839
AVY2021-12-29217.11   Declining Trend-7.243329417
AVY2021-12-28214.79   Declining Trend-7.429186423
AVY2021-12-27212.5   Declining Trend-8.598196159
AVY2021-12-23208.47   Declining Trend-9.721246325
AVY2021-12-22207.15   Declining Trend-9.646368588
AVY2021-12-21208.24   Declining Trend-8.945309667
AVY2021-12-20202.38   Declining Trend-11.303503756
AVY2021-12-17206.89   Declining Trend-10.058714875
AVY2021-12-16210.87   Declining Trend-6.958384545
AVY2021-12-15210.87   Declining Trend-7.801423066
AVY2021-12-14208.32   Declining Trend-8.934453379
AVY2021-12-13210.63   Declining Trend-7.572370635
AVY2021-12-10212.63   Declining Trend-5.555316680
AVY2021-12-09211.55   Declining Trend-5.955538384
AVY2021-12-08215.51   Declining Trend-2.91323568
AVY2021-12-07215.21   Declining Trend-3.407402713
AVY2021-12-06211.01   Declining Trend-7.778346828
AVY2021-12-03205.66   Declining Trend-8.728431121
AVY2021-12-02209.18   Declining Trend-7.099452619
AVY2021-12-01202.71   Declining Trend-11.289465382
AVY2021-11-30205.07   Declining Trend-11.4321012681
AVY2021-11-29215.53   Declining Trend-0.555424932
AVY2021-11-26213.95   Declining Trend-1.326318707
AVY2021-11-24218.85   Rising Trend1.575564044
AVY2021-11-23221.45   Rising Trend3.539293837
AVY2021-11-22218.97   Rising Trend2.822452413
AVY2021-11-19218.52   Rising Trend2.563474717
AVY2021-11-18219.78   Rising Trend2.305345810
AVY2021-11-17222.92   Rising Trend3.453243127
AVY2021-11-16225.22   Rising Trend3.392271819
AVY2021-11-15224.59   Rising Trend3.704314248
AVY2021-11-12225.19   Rising Trend3.748222803
AVY2021-11-11221.85   Rising Trend3.721233059
AVY2021-11-10222.59   Rising Trend4.253310888
AVY2021-11-09227.13   Rising Trend6.054392047
AVY2021-11-08226.48   Rising Trend5.835321508
AVY2021-11-05226.42   Rising Trend5.907747350
AVY2021-11-04218.35   Rising Trend0.552274344
AVY2021-11-03217.24   Rising Trend0.632591232
AVY2021-11-02216.18   Declining Trend-0.558417252
AVY2021-11-01219.24   Declining Trend-0.76641295
AVY2021-10-29217.72   Declining Trend-1.418686059
AVY2021-10-28215.29   Declining Trend-3.066604812
AVY2021-10-27208.18   Declining Trend-4.292790123
AVY2021-10-26211.9   Declining Trend-0.759727871
AVY2021-10-25218.02   Rising Trend4.005460624
AVY2021-10-22217.5   Rising Trend3.894293488
AVY2021-10-21216.37   Rising Trend2.312254043
AVY2021-10-20214.67   Rising Trend2.374364519
AVY2021-10-19211.28   Rising Trend1.305302781
AVY2021-10-18209.52   Rising Trend0.376475161
AVY2021-10-15209.75   Declining Trend-0.196444336
AVY2021-10-14207.73   Declining Trend-1.898503207
AVY2021-10-13205.42   Declining Trend-2.792360629
AVY2021-10-12205.68   Declining Trend-2.78378763
AVY2021-10-11206.01   Declining Trend-2.29270112
AVY2021-10-08206.77   Declining Trend-2.0397201
AVY2021-10-07213.33   Rising Trend0.67323819
AVY2021-10-06210.31   Declining Trend-0.555432882
AVY2021-10-05210.97   Declining Trend-0.493520369
AVY2021-10-04207.94   Declining Trend-2.468357880
AVY2021-10-01209.65   Declining Trend-1.596395498
AVY2021-09-30207.21   Declining Trend-2.589467298
AVY2021-09-29212.84   Rising Trend3.027238827
AVY2021-09-28212.52   Rising Trend3.306302550
AVY2021-09-27217.07   Rising Trend5.026427435
AVY2021-09-24216.94   Rising Trend5.018274613
AVY2021-09-23218.51   Rising Trend3.896424053
AVY2021-09-22213.39   Rising Trend1.941322567
AVY2021-09-21210.53   Rising Trend1.63307129
AVY2021-09-20212.43   Rising Trend1.215368188
AVY2021-09-17214.68   Rising Trend1.172741892
AVY2021-09-16221.43   Rising Trend5.654284288
AVY2021-09-15222.53   Rising Trend6.183373162
AVY2021-09-14221.82   Rising Trend4.955295713
AVY2021-09-13223.32   Rising Trend5.569236169
AVY2021-09-10224.37   Rising Trend5.986312232
AVY2021-09-09224.94   Rising Trend5.978212092
AVY2021-09-08224.92   Rising Trend6.562368312
AVY2021-09-07223.88   Rising Trend5.178434456
AVY2021-09-03225.73   Rising Trend6.033296562
AVY2021-09-02227.37   Rising Trend6.749256374
AVY2021-09-01226.14   Rising Trend6.049454440
AVY2021-08-31225.39   Rising Trend8.425584073
AVY2021-08-30226.62   Rising Trend9.516288949
AVY2021-08-27226.14   Rising Trend10.422439339
AVY2021-08-26224.69   Rising Trend9.985402412
AVY2021-08-25223.94   Rising Trend9.106791570
AVY2021-08-24219.09   Rising Trend5.814374213
AVY2021-08-23218.05   Rising Trend5.923308837
AVY2021-08-20218.28   Rising Trend5.206321848
AVY2021-08-19215.47   Rising Trend3.487391962
AVY2021-08-18215.62   Rising Trend2.556371493
AVY2021-08-17216.78   Rising Trend3.378423924
AVY2021-08-16219.7   Rising Trend3.371538449
AVY2021-08-13215.53   Rising Trend2.106292590
AVY2021-08-12216.02   Rising Trend2.123255524
AVY2021-08-11217.5   Rising Trend1.802317651
AVY2021-08-10217.03   Rising Trend2.17349940
AVY2021-08-09214.65   Rising Trend0.623453415
AVY2021-08-06213.22   Rising Trend0.455369511
AVY2021-08-05211.9   Rising Trend0.24280785
AVY2021-08-04212.76   Rising Trend0.188389708
AVY2021-08-03213.97   Rising Trend2.348358122
AVY2021-08-02210.26   Rising Trend1.198534333
AVY2021-07-30210.68   Rising Trend2.94341961
AVY2021-07-29209.7   Rising Trend4.707436922
AVY2021-07-28209.99   Rising Trend5.21185370
AVY2021-07-27205.05   Declining Trend-0.196683725
AVY2021-07-26205.3   Rising Trend1.002445226
AVY2021-07-23202.25   Declining Trend-1.582399426
AVY2021-07-22200.88   Declining Trend-2.743376265
AVY2021-07-21203.09   Declining Trend-2.879664200
AVY2021-07-20200.75   Declining Trend-4.08907726
AVY2021-07-19198.84   Declining Trend-7.251732213
AVY2021-07-16203.29   Declining Trend-2.676465121
AVY2021-07-15207.87   Declining Trend-0.612296779
AVY2021-07-14208.05   Declining Trend-1.64349320
AVY2021-07-13208.22   Declining Trend-1.018568993
AVY2021-07-12210.43   Rising Trend0.374483588
AVY2021-07-09210.35   Rising Trend1.027330650
AVY2021-07-08207.48   Rising Trend0.129384520
AVY2021-07-07209.51   Rising Trend0.816592308
AVY2021-07-06206.52   Declining Trend-0.407467692
AVY2021-07-02209.9   Rising Trend2.336349590
AVY2021-07-01210.27   Rising Trend3.484387032
AVY2021-06-30210.24   Rising Trend5.705274179
AVY2021-06-29209.71   Rising Trend5.966236104
AVY2021-06-28209.4   Rising Trend6.121386870
AVY2021-06-25208.67   Rising Trend7.034786503
AVY2021-06-24207.82   Rising Trend5.982539245
AVY2021-06-23208.62   Rising Trend5.945222501
AVY2021-06-22210.04   Rising Trend5.389354090
AVY2021-06-21209.88   Rising Trend5.015383311
AVY2021-06-18205.49   Rising Trend2.276823409
AVY2021-06-17208.57   Rising Trend6.173382171
AVY2021-06-16211.09   Rising Trend6.364418184
AVY2021-06-15214.67   Rising Trend7.313697705
AVY2021-06-14213.56   Rising Trend6.8658503
AVY2021-06-11219.35   Rising Trend10.973353249
AVY2021-06-10217.09   Rising Trend10.597266706
AVY2021-06-09218.12   Rising Trend10.797235255
AVY2021-06-08218.27   Rising Trend11.951385427
AVY2021-06-07216.42   Rising Trend12.521778117
AVY2021-06-04220.32   Rising Trend15.934391360
AVY2021-06-03219.25   Rising Trend16.577487087
AVY2021-06-02219.38   Rising Trend18.783585196
AVY2021-06-01222.56   Rising Trend21.548542602
AVY2021-05-28220.53   Rising Trend20.009522246
AVY2021-05-27218.64   Rising Trend19.5441153298
AVY2021-05-26216.71   Rising Trend19.095856447
AVY2021-05-25216.97   Rising Trend19.606598228
AVY2021-05-24218.81   Rising Trend19.761460824
AVY2021-05-21216.62   Rising Trend18.678499286
AVY2021-05-20216.99   Rising Trend18.47407392
AVY2021-05-19216.02   Rising Trend18.922496791
AVY2021-05-18216.06   Rising Trend18.457414558
AVY2021-05-17220.96   Rising Trend20.194368477
AVY2021-05-14219.06   Rising Trend19.438537670
AVY2021-05-13220.44   Rising Trend21.567443397
AVY2021-05-12214.95   Rising Trend19.162483555
AVY2021-05-11218.4   Rising Trend21.01546841
AVY2021-05-10221.58   Rising Trend24.889469266
AVY2021-05-07221.46   Rising Trend26.452388772
AVY2021-05-06220.35   Rising Trend28.562419092
AVY2021-05-05215.92   Rising Trend27.546662157
AVY2021-05-04214.7   Rising Trend29.145674564
AVY2021-05-03213.71   Rising Trend29.294603347
AVY2021-04-30214.17   Rising Trend29.426682992
AVY2021-04-29214.73   Rising Trend29.655547737
AVY2021-04-28211.41   Rising Trend29.4721187655
AVY2021-04-27204.24   Rising Trend21.1761075753
AVY2021-04-26200.79   Rising Trend16.665570876
AVY2021-04-23202.16   Rising Trend17.228407466
AVY2021-04-22200.0   Rising Trend16.099639224
AVY2021-04-21199.23   Rising Trend15.892555209
AVY2021-04-20198.04   Rising Trend14.906518788
AVY2021-04-19198.6   Rising Trend15.229539744
AVY2021-04-16198.6   Rising Trend15.089416711
AVY2021-04-15198.45   Rising Trend16.533525110
AVY2021-04-14194.65   Rising Trend14.724722559
AVY2021-04-13193.64   Rising Trend12.938611268
AVY2021-04-12196.54   Rising Trend17.312491229
AVY2021-04-09197.13   Rising Trend20.755915326
AVY2021-04-08191.97   Rising Trend18.738452282
AVY2021-04-07190.6   Rising Trend18.08323210
AVY2021-04-06192.31   Rising Trend18.958494834
AVY2021-04-05190.95   Rising Trend18.268449754
AVY2021-04-01188.07   Rising Trend16.923850876
AVY2021-03-31183.65   Rising Trend12.818414939
AVY2021-03-30185.18   Rising Trend14.98397374
AVY2021-03-29182.49   Rising Trend14.038582275
AVY2021-03-26183.64   Rising Trend13.954305988
AVY2021-03-25181.59   Rising Trend13.038535335
AVY2021-03-24177.1   Rising Trend10.552400965
AVY2021-03-23176.81   Rising Trend10.361428564
AVY2021-03-22180.43   Rising Trend11.379356677
AVY2021-03-19179.51   Rising Trend11.7671330765
AVY2021-03-18181.57   Rising Trend14.255603757
AVY2021-03-17181.13   Rising Trend14.229363171
AVY2021-03-16180.53   Rising Trend13.689538848
AVY2021-03-15184.01   Rising Trend14.523420712
AVY2021-03-12180.79   Rising Trend15.726373153
AVY2021-03-11179.28   Rising Trend18.005698670
AVY2021-03-10180.25   Rising Trend20.776596065
AVY2021-03-09182.27   Rising Trend21.991637175
AVY2021-03-08183.04   Rising Trend22.467865627
AVY2021-03-05177.27   Rising Trend17.863592528
AVY2021-03-04172.19   Rising Trend14.504457851
AVY2021-03-03178.42   Rising Trend16.356595116
AVY2021-03-02177.01   Rising Trend16.895540530
AVY2021-03-01178.47   Rising Trend18.98513361
AVY2021-02-26175.21   Rising Trend16.469701946
AVY2021-02-25178.92   Rising Trend19.519631716
AVY2021-02-24180.52   Rising Trend20.331277136
AVY2021-02-23175.74   Rising Trend13.854601018
AVY2021-02-22172.31   Rising Trend11.289577313
AVY2021-02-19175.41   Rising Trend13.844615987
AVY2021-02-18172.57   Rising Trend12.013398829
AVY2021-02-17175.48   Rising Trend13.069346021
AVY2021-02-16179.11   Rising Trend14.42465063
AVY2021-02-12177.23   Rising Trend12.143252585
AVY2021-02-11173.36   Rising Trend13.385434335
AVY2021-02-10174.63   Rising Trend16.123511378
AVY2021-02-09172.54   Rising Trend18.179491068
AVY2021-02-08174.89   Rising Trend18.913531368
AVY2021-02-05173.09   Rising Trend18.536667894
AVY2021-02-04169.76   Rising Trend16.682730362
AVY2021-02-03166.41   Rising Trend14.343925471
AVY2021-02-02155.99   Rising Trend4.626456010
AVY2021-02-01153.06   Rising Trend2.692381698
AVY2021-01-29150.87   Rising Trend2.491421006
AVY2021-01-28154.31   Rising Trend3.313385490
AVY2021-01-27148.67   Rising Trend1.296430836
AVY2021-01-26155.37   Rising Trend3.962307217
AVY2021-01-25155.93   Rising Trend6.955388033
AVY2021-01-22156.68   Rising Trend6.611468426
AVY2021-01-21159.77   Rising Trend8.532296649
AVY2021-01-20159.38   Rising Trend8.599411953
AVY2021-01-19159.77   Rising Trend8.565412674
AVY2021-01-15159.33   Rising Trend8.916421034
AVY2021-01-14161.78   Rising Trend8.318373641
AVY2021-01-13162.93   Rising Trend10.211563339
AVY2021-01-12163.43   Rising Trend11.884436414
AVY2021-01-11161.34   Rising Trend11.943541381
AVY2021-01-08156.75   Rising Trend9.034664174
AVY2021-01-07162.98   Rising Trend13.183509970
AVY2021-01-06158.05   Rising Trend12.1511006704
AVY2021-01-05152.23   Rising Trend5.798827029
AVY2021-01-04151.9   Rising Trend5.632527903
AVY2020-12-31155.11   Rising Trend7.491203853
AVY2020-12-30154.19   Rising Trend8.273190832
AVY2020-12-29152.22   Rising Trend8.156230934
AVY2020-12-28153.94   Rising Trend8.89221007
AVY2020-12-24153.4   Rising Trend8.38382155
AVY2020-12-23152.71   Rising Trend10.529305711
AVY2020-12-22151.76   Rising Trend9.997336680
AVY2020-12-21152.08   Rising Trend10.011312923
AVY2020-12-18152.96   Rising Trend9.944995211
AVY2020-12-17152.23   Rising Trend8.859351502
AVY2020-12-16150.65   Rising Trend8.303300973
AVY2020-12-15150.98   Rising Trend9.292435192
AVY2020-12-14148.77   Rising Trend9.53599292
AVY2020-12-11150.01   Rising Trend10.957437399
AVY2020-12-10150.8   Rising Trend12.163456409
AVY2020-12-09153.9   Rising Trend13.829349453
AVY2020-12-08155.31   Rising Trend13.526438350
AVY2020-12-07154.18   Rising Trend14.419409503
AVY2020-12-04154.04   Rising Trend13.675313830
AVY2020-12-03149.87   Rising Trend12.927450787
AVY2020-12-02150.84   Rising Trend13.812324287
AVY2020-12-01151.75   Rising Trend14.624399508
AVY2020-11-30149.34   Rising Trend14.096590297
AVY2020-11-27150.3   Rising Trend15.116179364
AVY2020-11-25151.56   Rising Trend14.757317399
AVY2020-11-24153.06   Rising Trend17.355559740
AVY2020-11-23147.48   Rising Trend14.063369977
AVY2020-11-20147.5   Rising Trend13.839414211
AVY2020-11-19147.03   Rising Trend13.399509739
AVY2020-11-18147.43   Rising Trend13.322480392
AVY2020-11-17149.44   Rising Trend14.488556536

AVY Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5,864 M6,140 M6,330 M5,967 M6,087 M6,614 M7,159 M7,070 M6,972 M
Cost of sales4,115 M4,298 M4,478 M4,133 M4,207 M4,623 M5,063 M4,987 M4,843 M
Gross operating profit1,528 M1,638 M1,651 M1,646 M1,700 M1,812 M1,916 M1,904 M1,923 M
Selling Gen & administrative expense1,149 M1,174 M1,159 M1,108 M1,086 M1,105 M1,128 M1,080 M1,061 M
Research & development expense000000000
Operating income379 M464 M492 M538 M614 M707 M788 M824 M863 M
floaterest income000000000
floaterest expense000000000
Other income net-69 M-37 M-68 M-68 M-77 M-54 M-175 M-498 M-55 M
Pre-tax Income (EBT)238 M366 M361 M409 M477 M590 M555 M250 M737 M
Income taxes80 M124 M114 M135 M156 M308 M85 M-57 M178 M
Net income from total operations215 M213 M245 M274 M321 M282 M467 M304 M556 M
Minority floaterest000000000
Total net income215 M213 M245 M274 M321 M282 M467 M304 M556 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common158 M242 M247 M274 M321 M282 M467 M304 M556 M
Depreciation221 M205 M202 M188 M180 M179 M181 M179 M205 M
Amortization000000000
Operating income before depreciation (EBITDA)531 M632 M626 M658 M717 M831 M794 M504 M1,013 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.12.192.653.013.63.195.353.616.67
Diluted EPS total2.082.162.62.953.543.135.283.576.61

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!