Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 3.5

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
78.350944-282.8253.5104.355Rising Trend78.3578.35

SymbolDateCloseSignalTrendVolume
AWRForward 2083.69Rising Trend46.066240467
AWRForward 1983.69Rising Trend34.803240467
AWRForward 1883.69Rising Trend50.69240467
AWRForward 1783.69Rising Trend52.095240467
AWRForward 1683.69Rising Trend45.275240467
AWRForward 1583.69Rising Trend59.443240467
AWRForward 1483.69Rising Trend64.654240467
AWRForward 1383.69Rising Trend69.925240467
AWRForward 1283.69Rising Trend46.628240467
AWRForward 1183.69Rising Trend30.905240467
AWRForward 1083.69Rising Trend32.257240467
AWRForward 983.69Rising Trend30.086240467
AWRForward 883.69Rising Trend17.98240467
AWRForward 783.69Rising Trend19.346240467
AWRForward 683.69Rising Trend20.354240467
AWRForward 583.69Rising Trend12.634240467
AWRForward 483.69Rising Trend41.627240467
AWRForward 383.69Rising Trend23.042240467
AWRForward 283.69Rising Trend46.922240467
AWRForward 183.69Declining Trend-0.221240467
AWR2022-07-0183.69Rising Trend3.5240467
AWR2022-06-3081.51Declining Trend-47.862174971
AWR2022-06-2979.88Declining Trend-59.216119839
AWR2022-06-2879.12Declining Trend-65.91122391
AWR2022-06-2779.72Declining Trend-59.662101910
AWR2022-06-2479.09Declining Trend-55.028282552
AWR2022-06-2377.97Declining Trend-87.387178840
AWR2022-06-2274.22Declining Trend-149.799160953
AWR2022-06-2172.3Declining Trend-190.585189947
AWR2022-06-1772.61Declining Trend-199.544490003
AWR2022-06-1671.43Declining Trend-257.07264400
AWR2022-06-1573.14Declining Trend-203.497162466
AWR2022-06-1472.69Declining Trend-222.494179015
AWR2022-06-1375.37Declining Trend-175.52184599
AWR2022-06-1079.05Declining Trend-110.022141233
AWR2022-06-0978.64Declining Trend-131.669109664
AWR2022-06-0879.24Declining Trend-123.001133926
AWR2022-06-0781.36Declining Trend-106.733171324
AWR2022-06-0680.88Declining Trend-75.13286709
AWR2022-06-0380.83Declining Trend-122.048105171
AWR2022-06-0281.52Declining Trend-107.387140779
AWR2022-06-0179.39Declining Trend-147.094115345
AWR2022-05-3179.25Declining Trend-142.29176478
AWR2022-05-2779.69Declining Trend-139.561121243
AWR2022-05-2678.59Declining Trend-155.569117159
AWR2022-05-2579.61Declining Trend-156.226193281
AWR2022-05-2479.99Declining Trend-142.066127582
AWR2022-05-2379.04Declining Trend-148.38122650
AWR2022-05-2078.81Declining Trend-145.582163123
AWR2022-05-1979.31Declining Trend-133.965200789
AWR2022-05-1878.5Declining Trend-154.386298890
AWR2022-05-1777.65Declining Trend-170.713157645
AWR2022-05-1677.64Declining Trend-174.802153737
AWR2022-05-1377.99Declining Trend-181.836219869
AWR2022-05-1276.865Declining Trend-214.524178328
AWR2022-05-1175.4318Declining Trend-252.204139644
AWR2022-05-1075.5015Declining Trend-256.237158295
AWR2022-05-0975.9195Declining Trend-264.743230167
AWR2022-05-0675.5313Declining Trend-235.209235970
AWR2022-05-0575.4617Declining Trend-282.825209721
AWR2022-05-0477.1735Declining Trend-245.456287306
AWR2022-05-0376.0389Declining Trend-263.264293074
AWR2022-05-0277.4721Declining Trend-214.388252033
AWR2022-04-2978.2883Declining Trend-204.854659333
AWR2022-04-2880.9755Declining Trend-30.935157778
AWR2022-04-2779.6816Declining Trend-67.208295254
AWR2022-04-2682.0305Rising Trend0.019206763
AWR2022-04-2582.7869Rising Trend24.112227722
AWR2022-04-2284.021Rising Trend57.372211066
AWR2022-04-2184.6481Rising Trend68.113147016
AWR2022-04-2085.8324Rising Trend62.957177594
AWR2022-04-1983.5433Rising Trend25.208177656
AWR2022-04-1882.7769Rising Trend8.516183586
AWR2022-04-1484.9466Rising Trend33.99595131
AWR2022-04-1387.0168Rising Trend41.503205243
AWR2022-04-1288.2808Rising Trend58.921162210
AWR2022-04-1188.3505Rising Trend42.012187212
AWR2022-04-0889.0671Rising Trend50.332165463
AWR2022-04-0789.7737Rising Trend104.355163760
AWR2022-04-0689.6543Rising Trend93.16173726
AWR2022-04-0588.9476Rising Trend74.778194136
AWR2022-04-0488.8979Rising Trend106.799182469
AWR2022-04-0192.3216Rising Trend180.791308276
AWR2022-03-3188.5993Rising Trend66.155296180
AWR2022-03-3089.1865Rising Trend84.225102951
AWR2022-03-2989.1865Rising Trend73.756217213
AWR2022-03-2886.9173Rising Trend10.669142922
AWR2022-03-2586.559Rising Trend13.393144691
AWR2022-03-2486.2803Rising Trend15.998176988
AWR2022-03-2384.9864Rising Trend3.116189649
AWR2022-03-2285.6433Declining Trend-4.195205257
AWR2022-03-2186.7978Rising Trend27.631107979
AWR2022-03-1887.0268Rising Trend42.287366732
AWR2022-03-1785.5637Declining Trend-28.659113565
AWR2022-03-1685.2552Declining Trend-36.553137037
AWR2022-03-1585.5637Declining Trend-41.128215944
AWR2022-03-1483.613Declining Trend-103.656140576
AWR2022-03-1183.4935Declining Trend-98.56113303
AWR2022-03-1084.3296Declining Trend-73.62119281
AWR2022-03-0985.4841Declining Trend-55.477231906
AWR2022-03-0886.8874Declining Trend-29.121206935
AWR2022-03-0789.5548Rising Trend52.841293656
AWR2022-03-0487.7035Rising Trend8.388215383
AWR2022-03-0384.3196Declining Trend-69.183196641
AWR2022-03-0284.5585Declining Trend-60.774146557
AWR2022-03-0183.1153Declining Trend-98.727177392
AWR2022-02-2883.7623Declining Trend-99.973249331
AWR2022-02-2582.7968Declining Trend-115.822184839
AWR2022-02-2482.7371Declining Trend-123.773218710
AWR2022-02-2383.2945Declining Trend-93.791207863
AWR2022-02-2285.0661Declining Trend-74.369270948
AWR2022-02-1885.6234Declining Trend-52.636254943
AWR2022-02-1785.1556Declining Trend-55.407247365
AWR2022-02-1684.5883Declining Trend-82.728161321
AWR2022-02-1584.2599Declining Trend-89.244134151
AWR2022-02-1485.1556Declining Trend-78.776146001
AWR2022-02-1185.4095Declining Trend-80.11126225
AWR2022-02-1085.2013Declining Trend-90.297167848
AWR2022-02-0987.4312Declining Trend-59.244167959
AWR2022-02-0888.7196Declining Trend-22.796121085
AWR2022-02-0788.0853Declining Trend-33.064162483
AWR2022-02-0487.9862Declining Trend-5.737115119
AWR2022-02-0388.8881Rising Trend16.091125497
AWR2022-02-0289.9386Rising Trend17.232196297
AWR2022-02-0189.1557Rising Trend6.77158635
AWR2022-01-3191.4054Rising Trend38.037541523
AWR2022-01-2889.7305Declining Trend-64.04180266
AWR2022-01-2788.9575Declining Trend-71.184151592
AWR2022-01-2690.3548Declining Trend-56.27378334
AWR2022-01-2590.6323Declining Trend-29.456235146
AWR2022-01-2490.4936Declining Trend-48.757209051
AWR2022-01-2190.9891Declining Trend-28.109212582
AWR2022-01-2090.4837Declining Trend-29.497127942
AWR2022-01-1991.0486Declining Trend-28.559153450
AWR2022-01-1890.9891Declining Trend-28.763224616
AWR2022-01-1493.1298Rising Trend19.269163924
AWR2022-01-1394.6957Rising Trend40.1280758
AWR2022-01-1295.0921Rising Trend40.848198270
AWR2022-01-1195.0326Rising Trend37.283183629
AWR2022-01-1095.8651Rising Trend61.508128444
AWR2022-01-0797.54Rising Trend89.609127999
AWR2022-01-0699.0663Rising Trend118.624127230
AWR2022-01-0599.2149Rising Trend130.596139809
AWR2022-01-0499.5816Rising Trend136.021131501
AWR2022-01-03101.881Rising Trend174.025155813
AWR2021-12-31102.515Rising Trend173.98284438
AWR2021-12-30102.109Rising Trend164.1869334
AWR2021-12-29101.683Rising Trend163.462118864
AWR2021-12-28100.295Rising Trend139.374105145
AWR2021-12-27100.057Rising Trend154.87368606
AWR2021-12-2399.4528Rising Trend145.75562763
AWR2021-12-22100.414Rising Trend168.645135950
AWR2021-12-2199.5915Rising Trend165.528185958
AWR2021-12-20101.415Rising Trend199.854243074
AWR2021-12-17100.166Rising Trend166.51478876
AWR2021-12-16100.474Rising Trend181.95226528
AWR2021-12-1599.6014Rising Trend159.707199401
AWR2021-12-1497.213Rising Trend110.83192255
AWR2021-12-1398.432Rising Trend123.251217109
AWR2021-12-1096.9058Rising Trend95.577146321
AWR2021-12-0996.1426Rising Trend87.388127889
AWR2021-12-0896.8066Rising Trend116.229149732
AWR2021-12-0797.8076Rising Trend136.948126950
AWR2021-12-0697.2328Rising Trend123.084163273
AWR2021-12-0394.9633Rising Trend94.264169854
AWR2021-12-0294.9831Rising Trend88.971141526
AWR2021-12-0193.2587Rising Trend60.21165899
AWR2021-11-3093.3379Rising Trend66.015206841
AWR2021-11-2994.0713Rising Trend84.914143118
AWR2021-11-2691.6234Rising Trend62.426170982
AWR2021-11-2493.8335Rising Trend98.013155400
AWR2021-11-2395.0822Rising Trend124.848137352
AWR2021-11-2295.1516Rising Trend118.618145351
AWR2021-11-1995.1714Rising Trend131.679211555
AWR2021-11-1893.5362Rising Trend88.791165077
AWR2021-11-1793.219Rising Trend78.88200372
AWR2021-11-1691.4153Rising Trend40.973113161
AWR2021-11-1592.337Rising Trend58.625115625
AWR2021-11-1291.7721Rising Trend42.9887289
AWR2021-11-1191.8959Rising Trend41.52164915
AWR2021-11-1092.4389Rising Trend46.222105550
AWR2021-11-0991.8466Rising Trend51.993107571
AWR2021-11-0892.123Rising Trend58.406154495
AWR2021-11-0593.0608Rising Trend67.328184871
AWR2021-11-0491.0568Rising Trend33.553214383
AWR2021-11-0389.3984Rising Trend7.592156675
AWR2021-11-0289.5761Rising Trend12.927255000
AWR2021-11-0188.3915Declining Trend-11.033220658
AWR2021-10-2989.6748Rising Trend21.812250332
AWR2021-10-2889.971Rising Trend35.604104565
AWR2021-10-2788.7567Rising Trend20.84588617
AWR2021-10-2689.8525Rising Trend33.175139358
AWR2021-10-2589.4083Rising Trend21.916145293
AWR2021-10-2288.2829Rising Trend19.818153745
AWR2021-10-2188.3224Rising Trend11.989102241
AWR2021-10-2088.964Rising Trend12.1127130
AWR2021-10-1988.1052Rising Trend5.24138974
AWR2021-10-1887.8584Rising Trend6.973116535
AWR2021-10-1588.6679Rising Trend24.539188104
AWR2021-10-1489.4083Rising Trend29.28108135
AWR2021-10-1388.1447Rising Trend8.148168949
AWR2021-10-1287.9966Rising Trend17.384168146
AWR2021-10-1187.4043Rising Trend3.95117208
AWR2021-10-0887.1674Rising Trend3.518128417
AWR2021-10-0787.7992Rising Trend14.613147077
AWR2021-10-0687.7301Rising Trend26.609134326
AWR2021-10-0586.7725Rising Trend20.891220240
AWR2021-10-0486.3875Rising Trend18.914147907
AWR2021-10-0184.4823Declining Trend-6.439159393
AWR2021-09-3084.423Declining Trend-1.316137543
AWR2021-09-2985.7853Rising Trend13.711137723
AWR2021-09-2885.0844Rising Trend3.321145641
AWR2021-09-2785.5978Rising Trend30.678119574
AWR2021-09-2486.6442Rising Trend61.872136124
AWR2021-09-2386.0815Rising Trend34.854120925
AWR2021-09-2286.3974Rising Trend28.247152800
AWR2021-09-2186.3579Rising Trend35.588132412
AWR2021-09-2086.9897Rising Trend28.625195638
AWR2021-09-1785.5583Rising Trend9.764742866
AWR2021-09-1685.963Rising Trend30.266172337
AWR2021-09-1587.039Rising Trend44.75201922
AWR2021-09-1487.5425Rising Trend62.655144437
AWR2021-09-1387.3352Rising Trend58.221196865
AWR2021-09-1089.349Rising Trend94.621176751
AWR2021-09-0991.8466Rising Trend143.411149315
AWR2021-09-0893.4754Rising Trend185.263216008
AWR2021-09-0791.3036Rising Trend145.779174236
AWR2021-09-0392.1329Rising Trend166.077129092
AWR2021-09-0292.9818Rising Trend185.207130341
AWR2021-09-0192.6462Rising Trend183.726131644
AWR2021-08-3191.0272Rising Trend158.671187666
AWR2021-08-3090.9186Rising Trend155.953123290
AWR2021-08-2789.2799Rising Trend152.852182740
AWR2021-08-2688.658Rising Trend161.037120100
AWR2021-08-2587.9472Rising Trend139.585161247
AWR2021-08-2488.1743Rising Trend139.624143111
AWR2021-08-2389.428Rising Trend170.289167173
AWR2021-08-2090.2276Rising Trend178.055200998
AWR2021-08-1988.9344Rising Trend172.086145164
AWR2021-08-1888.1151Rising Trend155.148109762
AWR2021-08-1789.0529Rising Trend164.094190909
AWR2021-08-1689.349Rising Trend165.74187776
AWR2021-08-1388.3421Rising Trend158.701134194
AWR2021-08-1287.2315Rising Trend136.625111695
AWR2021-08-1186.7793Rising Trend133.79584309
AWR2021-08-1087.6739Rising Trend150.101148414
AWR2021-08-0988.2736Rising Trend164.191115889
AWR2021-08-0689.1781Rising Trend180.086147542
AWR2021-08-0589.9351Rising Trend193.921125625
AWR2021-08-0488.7258Rising Trend182.683209770
AWR2021-08-0387.6248Rising Trend157.464185856
AWR2021-08-0287.1824Rising Trend157.654171503
AWR2021-07-3086.8284Rising Trend173.633422463
AWR2021-07-2986.7596Rising Trend182.85148405
AWR2021-07-2886.0911Rising Trend150.825168483
AWR2021-07-2785.747Rising Trend135.814209580
AWR2021-07-2684.9409Rising Trend136.69143290
AWR2021-07-2385.0785Rising Trend127.59889193
AWR2021-07-2283.6825Rising Trend134.84593124
AWR2021-07-2183.8594Rising Trend133.359114930
AWR2021-07-2084.7836Rising Trend142.069303589
AWR2021-07-1983.8103Rising Trend111.547199992
AWR2021-07-1684.3707Rising Trend140.951249669
AWR2021-07-1582.1881Rising Trend83.35596770
AWR2021-07-1481.1067Rising Trend73.27289868
AWR2021-07-1380.9986Rising Trend79.122105015
AWR2021-07-1281.3722Rising Trend86.31899937
AWR2021-07-0981.1166Rising Trend88.36896770
AWR2021-07-0880.7725Rising Trend85.786148067
AWR2021-07-0781.3525Rising Trend101.866197307
AWR2021-07-0680.0155Rising Trend73.91163217
AWR2021-07-0279.4846Rising Trend70.245128700
AWR2021-07-0178.9242Rising Trend87.749134898
AWR2021-06-3078.2164Rising Trend84.879144367
AWR2021-06-2978.3442Rising Trend67.606101399
AWR2021-06-2879.6419Rising Trend82.187149782
AWR2021-06-2579.809Rising Trend95.238954542
AWR2021-06-2478.7276Declining Trend-17.582155921
AWR2021-06-2378.1967Declining Trend-15.321293035
AWR2021-06-2280.1629Rising Trend34.921175998
AWR2021-06-2180.2907Rising Trend50.011125768
AWR2021-06-1878.8554Rising Trend35.274278508
AWR2021-06-1781.441Rising Trend121.398169134
AWR2021-06-1681.0379Rising Trend112.981148210
AWR2021-06-1581.6868Rising Trend126.243173345
AWR2021-06-1480.8413Rising Trend114.494144974
AWR2021-06-1181.0576Rising Trend118.153129035
AWR2021-06-1079.7697Rising Trend103.1996988
AWR2021-06-0979.17Rising Trend98.501100433
AWR2021-06-0878.413Rising Trend101.481134641
AWR2021-06-0778.4622Rising Trend105.951121927
AWR2021-06-0477.5774Rising Trend100.021190208
AWR2021-06-0378.1082Rising Trend104.276150339
AWR2021-06-0277.5184Rising Trend92.45189875
AWR2021-06-0177.7838Rising Trend94.094160346
AWR2021-05-2878.0296Rising Trend91.849120527
AWR2021-05-2777.9608Rising Trend85.957185126
AWR2021-05-2679.0127Rising Trend112.616231997
AWR2021-05-2577.656Rising Trend86.796242358
AWR2021-05-2477.833Rising Trend82.87166371
AWR2021-05-2177.3119Rising Trend82.287275832
AWR2021-05-2076.9875Rising Trend77.259304466
AWR2021-05-1975.6111Rising Trend44.924157995
AWR2021-05-1875.3654Rising Trend35.072323502
AWR2021-05-1776.1715Rising Trend58.105138443
AWR2021-05-1477.1448Rising Trend73.92135465
AWR2021-05-1377.1497Rising Trend70.765215278
AWR2021-05-1275.3484Rising Trend40.017162126
AWR2021-05-1176.9931Rising Trend64.625194210
AWR2021-05-1077.2672Rising Trend85.351246630
AWR2021-05-0777.8251Rising Trend104.086176557
AWR2021-05-0678.2167Rising Trend113.239202775
AWR2021-05-0577.3063Rising Trend97.788108872
AWR2021-05-0478.2852Rising Trend109.019189231
AWR2021-05-0377.6098Rising Trend82.428318943
AWR2021-04-3077.5217Rising Trend70.686723981
AWR2021-04-2977.2672Rising Trend32.653145807
AWR2021-04-2876.8266Rising Trend21.912145823
AWR2021-04-2777.0812Rising Trend31.036151160
AWR2021-04-2678.7258Rising Trend56.868170182
AWR2021-04-2380.6445Rising Trend96.302195360
AWR2021-04-2279.9005Rising Trend83.818150489
AWR2021-04-2180.0963Rising Trend87.695187758
AWR2021-04-2079.3719Rising Trend77.946133727
AWR2021-04-1978.4223Rising Trend62.512166862
AWR2021-04-1679.0097Rising Trend78.412275191
AWR2021-04-1578.8922Rising Trend73.706115648
AWR2021-04-1477.6098Rising Trend61.61186919
AWR2021-04-1377.0224Rising Trend59.565160173
AWR2021-04-1276.533Rising Trend58.725144969
AWR2021-04-0975.4757Rising Trend69.657112423
AWR2021-04-0875.4268Rising Trend67.878145163
AWR2021-04-0775.231Rising Trend61.749121805
AWR2021-04-0675.6225Rising Trend70.848245920
AWR2021-04-0574.6436Rising Trend39.396226615
AWR2021-04-0174.2912Rising Trend28.697122958
AWR2021-03-3174.0269Rising Trend7.679227551
AWR2021-03-3073.6451Declining Trend-4.245140094
AWR2021-03-2974.3108Rising Trend8.313219075
AWR2021-03-2673.8409Declining Trend-1.792283556
AWR2021-03-2572.7151Declining Trend-32.367167775
AWR2021-03-2472.676Declining Trend-72.359340493
AWR2021-03-2372.8326Declining Trend-62.985175381
AWR2021-03-2271.8145Declining Trend-80.151201292
AWR2021-03-1972.1375Declining Trend-69.901901149
AWR2021-03-1871.4719Declining Trend-130.512175491
AWR2021-03-1770.7181Declining Trend-139.254169526
AWR2021-03-1671.5306Declining Trend-122.892138368
AWR2021-03-1570.8551Declining Trend-125.278207025
AWR2021-03-1270.6398Declining Trend-127.733288341
AWR2021-03-1170.2678Declining Trend-113.106170371
AWR2021-03-1070.4048Declining Trend-112.426195032
AWR2021-03-0970.6398Declining Trend-115.357176683
AWR2021-03-0870.0133Declining Trend-119.408185219
AWR2021-03-0569.4455Declining Trend-136.673285179
AWR2021-03-0469.1518Declining Trend-162.909209338
AWR2021-03-0369.2986Declining Trend-179.32225690
AWR2021-03-0270.1405Declining Trend-165.683174742
AWR2021-03-0171.8732Declining Trend-133.804145684
AWR2021-02-2671.511Declining Trend-136.075314990
AWR2021-02-2572.5487Declining Trend-114.424231353
AWR2021-02-2474.4674Declining Trend-113.056237524
AWR2021-02-2374.673Declining Trend-115.662209578
AWR2021-02-2275.2799Declining Trend-111.277123939
AWR2021-02-1976.3274Declining Trend-82.21123636
AWR2021-02-1876.6798Declining Trend-79.238146389
AWR2021-02-1776.7287Declining Trend-80.933143677
AWR2021-02-1676.8364Declining Trend-77.777116861
AWR2021-02-1277.8349Declining Trend-36.944110206
AWR2021-02-1179.5726Rising Trend0.807111440
AWR2021-02-1079.8358Rising Trend27.287153451
AWR2021-02-0980.1088Rising Trend32.534132752
AWR2021-02-0878.9486Declining Trend-3.176107283
AWR2021-02-0579.3093Rising Trend10.75894224
AWR2021-02-0477.7982Declining Trend-0.176125285
AWR2021-02-0377.7397Declining Trend-25.354123699
AWR2021-02-0278.5197Declining Trend-23.96135038
AWR2021-02-0177.34Declining Trend-56.993225995
AWR2021-01-2975.3219Declining Trend-96.331440492
AWR2021-01-2876.3651Declining Trend-50.791182437
AWR2021-01-2776.4918Declining Trend-53.489253765
AWR2021-01-2678.4319Declining Trend-44.617161931
AWR2021-01-2578.6854Declining Trend-44.742149137
AWR2021-01-2278.4904Declining Trend-53.585158678
AWR2021-01-2177.8177Declining Trend-45.984153397
AWR2021-01-2079.0364Declining Trend-26.217157945
AWR2021-01-1979.5141Declining Trend-20.241227258
AWR2021-01-1579.3288Declining Trend-29.036152388
AWR2021-01-1478.5002Declining Trend-14.327135226
AWR2021-01-1378.8024Rising Trend15.448108783
AWR2021-01-1278.6854Rising Trend37.95383667
AWR2021-01-1178.6756Rising Trend42.89599509
AWR2021-01-0878.9486Rising Trend17.099113040
AWR2021-01-0778.081Rising Trend8.118127187
AWR2021-01-0679.7188Rising Trend42.7275020
AWR2021-01-0576.5211Declining Trend-66.66155628
AWR2021-01-0476.2286Declining Trend-62.494145804
AWR2020-12-3177.5155Declining Trend-57.304108502
AWR2020-12-3076.4723Declining Trend-62.75698599
AWR2020-12-2976.3846Declining Trend-63.94299730
American States Water Company logo

American States Water Company

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Water

83.69
 
USD
  
2.18
  
(2.67%)
Optionable: Yes  Market Cap: 2,924 M  90-day average vol: 196,052

Previous close: 81.51  Open: 81.52  Bid: 101.0  Ask: 101.0
52 week range    
71.22   
   102.84
Peers   
AWK / 
CWT / 
YORW / 
SJW / 
CDZI / 
MSEX / 
ARTNA / 
Last updated: Monday 4th July 2022
60
MarketXLS Rank marketxls
50
Value marketxls
76
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!