AWR Option Chain
American States Water Company
$82.26
+$0.43(+0.53%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$3.26B
Volume
144.43K
52W Range
$69.45 - $91.72
Target Price
$85.67
American States Water Company (AWR) Options Chain Summary
AWR option chain: American States Water Company has 4 listed option expirations and 136 contracts. In the latest session, traders exchanged 518 calls and 164 puts, a put/call volume ratio of 0.32. Open interest stands at 1,473 calls and 1,267 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 3.3% above the last close of $82.31.
- Expirations
- 4
- Contracts
- 136
- Call volume
- 518
- Put volume
- 164
- Put/call ratio (volume)
- 0.32
- Call open interest
- 1,473
- Put open interest
- 1,267
- Put/call ratio (OI)
- 0.86
AWR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 316 | 5 | 785 | 58 | 0.07 | $85.00 |
| Nov 20, 2026 | 0 | 7 | 38 | 167 | 4.39 | $85.00 |
| Dec 18, 2026 | 202 | 76 | 493 | 728 | 1.48 | $85.00 |
| Mar 19, 2027 | 0 | 76 | 157 | 314 | 2.00 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWR | $82.26 | +0.5% | 144.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American States Water Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW