AWR Stock Chart
American States Water Company
$82.26
+$0.43(+0.53%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$3.26B
Volume
144.43K
52W Range
$69.45 - $91.72
Target Price
$85.67
AWR stock chart: American States Water Company's price history from one week to all-time, with daily volume. The 52-week range is $69.45 to $91.72.
AWR Stock Price History
- Close (Oct 9, 2026)
- $82.26
- Return since Oct 8, 2025
- +13.76%
- High (period)
- $91.10
- Low (period)
- $70.10
- 50-day moving average
- $86.25
- 200-day moving average
- $79.29
| Month | Close |
|---|---|
| Oct 2026 | $82.26 |
| Sep 2026 | $82.33 |
| Aug 2026 | $89.29 |
| Jul 2026 | $85.64 |
| Jun 2026 | $82.63 |
| May 2026 | $77.27 |
| Apr 2026 | $75.29 |
| Mar 2026 | $75.62 |
| Feb 2026 | $74.53 |
| Jan 2026 | $72.96 |
| Dec 2025 | $72.48 |
| Nov 2025 | $73.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWR | $82.26 | +0.5% | 144.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American States Water Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW