AWR Stock Chart
AWR
$86.32
+$0.97(+1.14%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$3.42B
Volume
212.11K
52W Range
-- - --
Target Price
$85.67
AWR stock chart: AWR's price history from one week to all-time, with daily volume.
AWR Stock Price History
- Close (Oct 30, 2026)
- $86.32
- Return since Oct 29, 2025
- +18.82%
- High (period)
- $91.10
- Low (period)
- $70.10
- 50-day moving average
- $85.24
- 200-day moving average
- $80.09
| Month | Close |
|---|---|
| Oct 2026 | $86.32 |
| Sep 2026 | $82.33 |
| Aug 2026 | $89.29 |
| Jul 2026 | $85.64 |
| Jun 2026 | $82.63 |
| May 2026 | $77.27 |
| Apr 2026 | $75.29 |
| Mar 2026 | $75.62 |
| Feb 2026 | $74.53 |
| Jan 2026 | $72.96 |
| Dec 2025 | $72.48 |
| Nov 2025 | $73.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWR | $86.32 | +1.1% | 212.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |