Aware Inc. logo

Aware Inc.

AWRE
United States flag
NSD

Sector: 
Technology
   

Industry: 
Software - Application

2.67
 
USD
  
0.12
  
(4.71%)
Optionable: Yes  Market Cap: 57 M  90-day average vol: 19,439

Previous close: 2.55  Open: 2.56  Bid: 3.35  Ask: 3.35
52 week range    
2.54   
   4.27
Peers   
PBI / 
ADBE / 
INVE / 
IDN / 
MSTR / 
MMM / 
FIX / 
Last updated: Saturday 14th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

ADBE

253 B53.3507.1

FIX

0.00613 B22.184.89

IDN

0 B-514

INVE

0 B48319.98

MMM

0.036896 B16.4161.17

MSTR

4 B-8.1413.47

PBI

0.04161 B68.44.81
Aware reports Q3 results
Seeking Alpha 10/26/2021
Trendlast: -0.118

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.886222-0.118-0.11819.804   Declining Trend2.892.89

SymbolDateCloseSignalTrendVolume
AWREForward 202.67   Declining Trend-0.1182650
AWREForward 192.67   Declining Trend-0.1482650
AWREForward 182.67   Declining Trend-0.2952650
AWREForward 172.67   Declining Trend-0.2082650
AWREForward 162.67   Declining Trend-0.3822650
AWREForward 152.67   Declining Trend-0.4442650
AWREForward 142.67   Declining Trend-0.5242650
AWREForward 132.67   Declining Trend-0.4922650
AWREForward 122.67   Declining Trend-0.4752650
AWREForward 112.67   Declining Trend-0.5262650
AWREForward 102.67   Declining Trend-0.5662650
AWREForward 92.67   Declining Trend-0.5082650
AWREForward 82.67   Declining Trend-0.5442650
AWREForward 72.67   Declining Trend-0.6682650
AWREForward 62.67   Declining Trend-0.6922650
AWREForward 52.67   Rising Trend0.3262650
AWREForward 42.67   Rising Trend0.0612650
AWREForward 32.67   Rising Trend0.2672650
AWREForward 22.67   Rising Trend2.442650
AWREForward 12.67   Rising Trend2.4092650
AWRE2022-05-132.67   Rising Trend2.4282650
AWRE2022-05-122.55   Rising Trend4.2457488
AWRE2022-05-112.58   Rising Trend4.1243058
AWRE2022-05-102.6407   Rising Trend4.2295646
AWRE2022-05-092.69   Rising Trend4.0759266
AWRE2022-05-062.67   Rising Trend3.97324029
AWRE2022-05-052.69   Rising Trend3.98722024
AWRE2022-05-042.9   Rising Trend4.47515986
AWRE2022-05-032.67   Rising Trend4.1868715
AWRE2022-05-022.71   Rising Trend4.1755370
AWRE2022-04-292.8   Rising Trend4.16510066
AWRE2022-04-282.825   Rising Trend4.2486705
AWRE2022-04-272.86   Rising Trend4.2854119
AWRE2022-04-262.8   Rising Trend4.08633994
AWRE2022-04-252.82   Rising Trend4.0791971
AWRE2022-04-222.77   Rising Trend5.03414967
AWRE2022-04-212.81   Rising Trend4.8363787
AWRE2022-04-202.85   Rising Trend5.0543086
AWRE2022-04-192.8   Rising Trend7.22913422
AWRE2022-04-182.8   Rising Trend7.196664
AWRE2022-04-142.71   Rising Trend7.14633154
AWRE2022-04-132.9702   Rising Trend9.87455491
AWRE2022-04-122.78   Rising Trend8.78211655
AWRE2022-04-112.81   Rising Trend8.8216394
AWRE2022-04-082.76   Rising Trend8.50113755
AWRE2022-04-072.77   Rising Trend8.4385151
AWRE2022-04-062.77   Rising Trend8.40828007
AWRE2022-04-052.9   Rising Trend8.8146013
AWRE2022-04-042.96   Rising Trend8.90316545
AWRE2022-04-012.97   Rising Trend8.8866276
AWRE2022-03-313.0   Rising Trend8.8534698
AWRE2022-03-303.025   Rising Trend8.936300
AWRE2022-03-293.02   Rising Trend8.99318953
AWRE2022-03-283.0102   Rising Trend8.7979313
AWRE2022-03-253.14   Rising Trend8.86412591
AWRE2022-03-243.1   Rising Trend9.811148
AWRE2022-03-233.07   Rising Trend9.6633342
AWRE2022-03-223.13   Rising Trend9.645741
AWRE2022-03-213.21   Rising Trend11.8114546
AWRE2022-03-183.18   Rising Trend11.75818381
AWRE2022-03-173.05   Rising Trend11.5295196
AWRE2022-03-163.0   Rising Trend13.3225838
AWRE2022-03-153.0   Rising Trend13.37611508
AWRE2022-03-142.95   Rising Trend15.83313543
AWRE2022-03-113.01   Rising Trend15.78521367
AWRE2022-03-103.0   Rising Trend15.82318263
AWRE2022-03-093.04   Rising Trend15.88933848
AWRE2022-03-082.97   Rising Trend15.6639392
AWRE2022-03-072.95   Rising Trend15.66432313
AWRE2022-03-043.15   Rising Trend16.27616160
AWRE2022-03-033.26   Rising Trend16.44414936
AWRE2022-03-023.45   Rising Trend16.73518479
AWRE2022-03-013.37   Rising Trend16.6547524
AWRE2022-02-283.34   Rising Trend16.52214117
AWRE2022-02-253.35   Rising Trend16.47112275
AWRE2022-02-243.53   Rising Trend17.5939319
AWRE2022-02-233.25   Rising Trend17.19718412
AWRE2022-02-223.31   Rising Trend17.2325743
AWRE2022-02-183.49   Rising Trend19.77810258
AWRE2022-02-173.6   Rising Trend19.804107866
AWRE2022-02-163.25   Rising Trend15.99810596
AWRE2022-02-153.49   Rising Trend18.06423334
AWRE2022-02-143.58   Rising Trend18.3280238
AWRE2022-02-113.27   Rising Trend11.96615730
AWRE2022-02-103.33   Rising Trend12.1038014
AWRE2022-02-093.27   Rising Trend12.098183343
AWRE2022-02-082.86   Rising Trend4.60114021
AWRE2022-02-072.85   Rising Trend4.9445816
AWRE2022-02-042.86   Rising Trend4.8365612
AWRE2022-02-032.91   Rising Trend4.83429445
AWRE2022-02-022.94   Rising Trend4.97545886
AWRE2022-02-012.9   Rising Trend4.7195491
AWRE2022-01-312.95   Rising Trend4.80312049
AWRE2022-01-282.74   Rising Trend3.9916349
AWRE2022-01-272.71   Rising Trend3.9658376
AWRE2022-01-262.8   Rising Trend3.9576092
AWRE2022-01-252.8   Rising Trend3.84460666
AWRE2022-01-242.7674   Rising Trend3.62315233
AWRE2022-01-212.9   Rising Trend3.74116860
AWRE2022-01-203.02   Rising Trend3.96835865
AWRE2022-01-193.08   Rising Trend3.9849879
AWRE2022-01-183.02   Rising Trend3.81415948
AWRE2022-01-143.04   Rising Trend3.92912472
AWRE2022-01-133.0   Rising Trend6.2346161
AWRE2022-01-123.1   Rising Trend6.32472
AWRE2022-01-113.07   Rising Trend6.3616539
AWRE2022-01-103.04   Rising Trend6.31511992
AWRE2022-01-073.07   Rising Trend6.71311846
AWRE2022-01-063.04   Rising Trend6.48619767
AWRE2022-01-053.17   Rising Trend6.7410690
AWRE2022-01-043.19   Rising Trend6.7943218
AWRE2022-01-033.21   Rising Trend6.756946
AWRE2021-12-313.15   Rising Trend6.70120221
AWRE2021-12-303.1893   Rising Trend6.30819171
AWRE2021-12-293.2   Rising Trend6.35613515
AWRE2021-12-283.17   Rising Trend6.32510868
AWRE2021-12-273.2   Rising Trend6.21698334
AWRE2021-12-233.18   Rising Trend6.0252377
AWRE2021-12-223.18   Rising Trend5.85343230
AWRE2021-12-213.16   Rising Trend5.78536748
AWRE2021-12-203.12   Rising Trend5.110696
AWRE2021-12-173.35   Rising Trend5.670933
AWRE2021-12-163.34   Rising Trend5.63359347
AWRE2021-12-153.39   Rising Trend8.26420409
AWRE2021-12-143.35   Rising Trend8.1713360
AWRE2021-12-133.38   Rising Trend8.46230692
AWRE2021-12-103.44   Rising Trend8.71653560
AWRE2021-12-093.44   Rising Trend8.96247169
AWRE2021-12-083.035   Declining Trend-1.22675173
AWRE2021-12-072.98   Declining Trend-1.80174947
AWRE2021-12-062.91   Declining Trend-2.30640082
AWRE2021-12-032.89   Declining Trend-2.44640161
AWRE2021-12-022.92   Declining Trend-2.37123653
AWRE2021-12-012.97   Declining Trend-2.71140284
AWRE2021-11-303.0   Declining Trend-2.55143354
AWRE2021-11-292.95   Declining Trend-2.80833156
AWRE2021-11-263.01   Declining Trend-2.7073325
AWRE2021-11-243.06   Declining Trend-2.68637982
AWRE2021-11-233.0   Declining Trend-3.00911146
AWRE2021-11-223.03   Declining Trend-2.973101371
AWRE2021-11-193.04   Declining Trend-3.44633297
AWRE2021-11-183.07   Declining Trend-3.03745564
AWRE2021-11-173.1   Declining Trend-2.77925682
AWRE2021-11-163.14   Declining Trend-2.86368300
AWRE2021-11-153.18   Declining Trend-2.70119509
AWRE2021-11-123.25   Declining Trend-2.52426579
AWRE2021-11-113.29   Declining Trend-2.35930995
AWRE2021-11-103.25   Declining Trend-2.1352172
AWRE2021-11-093.37   Declining Trend-1.76621359
AWRE2021-11-083.35   Declining Trend-1.96826898
AWRE2021-11-053.44   Declining Trend-1.83530050
AWRE2021-11-043.5   Declining Trend-1.463383746
AWRE2021-11-033.46   Declining Trend-3.0572455
AWRE2021-11-023.53   Declining Trend-2.961109597
AWRE2021-11-013.53   Declining Trend-2.4130824
AWRE2021-10-293.52   Declining Trend-2.31319833
AWRE2021-10-283.55   Declining Trend-2.15151383
AWRE2021-10-273.58   Declining Trend-1.974102674
AWRE2021-10-263.8   Rising Trend0.20823899
AWRE2021-10-253.75   Rising Trend0.17516003
AWRE2021-10-223.8512   Declining Trend-0.20311172
AWRE2021-10-214.0   Rising Trend0.2993729
AWRE2021-10-203.99   Rising Trend0.3916194
AWRE2021-10-193.98   Rising Trend0.33631670
AWRE2021-10-183.87   Declining Trend-0.05156762
AWRE2021-10-153.98   Rising Trend0.65421844
AWRE2021-10-144.0599   Rising Trend0.90330575
AWRE2021-10-133.98   Rising Trend0.61831024
AWRE2021-10-123.98   Rising Trend0.4926002
AWRE2021-10-114.05   Rising Trend0.5262252
AWRE2021-10-083.99   Rising Trend0.469105573
AWRE2021-10-073.99   Rising Trend0.675263
AWRE2021-10-064.0   Rising Trend0.5266782
AWRE2021-10-054.09   Rising Trend0.71810673
AWRE2021-10-043.97   Rising Trend1.10712059
AWRE2021-10-014.1   Rising Trend1.4389666
AWRE2021-09-304.01   Rising Trend1.4217660
AWRE2021-09-294.08   Rising Trend1.4617476
AWRE2021-09-284.0   Rising Trend1.3066045
AWRE2021-09-274.1   Rising Trend0.889448
AWRE2021-09-243.9363   Rising Trend0.50910334
AWRE2021-09-233.99   Rising Trend0.97110467
AWRE2021-09-223.91   Rising Trend1.09643570
AWRE2021-09-213.98   Rising Trend1.3541324
AWRE2021-09-204.0   Rising Trend1.42667540
AWRE2021-09-174.2   Rising Trend2.8487233
AWRE2021-09-164.03   Rising Trend1.37615491
AWRE2021-09-154.0   Rising Trend1.25424170
AWRE2021-09-144.02   Rising Trend1.18121535
AWRE2021-09-134.17   Rising Trend1.32544601
AWRE2021-09-104.01   Rising Trend0.66131803
AWRE2021-09-093.891   Rising Trend0.66863187
AWRE2021-09-083.96   Rising Trend0.98614207
AWRE2021-09-073.97   Rising Trend1.17665505
AWRE2021-09-034.07   Rising Trend2.5788848
AWRE2021-09-024.08   Rising Trend2.66416918
AWRE2021-09-014.12   Rising Trend2.81513418
AWRE2021-08-314.09   Rising Trend2.69114845
AWRE2021-08-304.05   Rising Trend2.75214405
AWRE2021-08-273.96   Rising Trend2.35710698
AWRE2021-08-264.01   Rising Trend2.58633626
AWRE2021-08-254.03   Rising Trend2.6869212
AWRE2021-08-243.96   Rising Trend2.48812323
AWRE2021-08-233.95   Rising Trend1.7418038
AWRE2021-08-203.93   Rising Trend1.76922951
AWRE2021-08-194.01   Rising Trend1.82316483
AWRE2021-08-183.99   Rising Trend1.92910324
AWRE2021-08-173.92   Rising Trend2.08118253
AWRE2021-08-163.96   Rising Trend2.09117988
AWRE2021-08-133.95   Rising Trend2.04527070
AWRE2021-08-124.07   Rising Trend2.32617863
AWRE2021-08-114.05   Rising Trend2.66928904
AWRE2021-08-103.94   Rising Trend2.34342287
AWRE2021-08-094.05   Rising Trend3.19313390
AWRE2021-08-064.13   Rising Trend3.93443379
AWRE2021-08-054.2   Rising Trend4.3467225
AWRE2021-08-044.08   Rising Trend3.5737652
AWRE2021-08-034.09   Rising Trend3.471127875
AWRE2021-08-024.06   Rising Trend3.168251860
AWRE2021-07-303.98   Rising Trend0.77141036
AWRE2021-07-293.84   Rising Trend0.38641058
AWRE2021-07-283.67   Declining Trend-0.03859614
AWRE2021-07-273.68   Declining Trend-0.07815252
AWRE2021-07-263.7   Declining Trend-0.73630477
AWRE2021-07-233.68   Declining Trend-0.7268575
AWRE2021-07-223.68   Declining Trend-0.7632770
AWRE2021-07-213.67   Declining Trend-0.6538313
AWRE2021-07-203.65   Declining Trend-0.68632294
AWRE2021-07-193.66   Declining Trend-0.66820754
AWRE2021-07-163.5   Declining Trend-0.93615617
AWRE2021-07-153.5499   Declining Trend-0.8213092
AWRE2021-07-143.64   Declining Trend-0.5696098
AWRE2021-07-133.7   Declining Trend-0.5796706
AWRE2021-07-123.66   Declining Trend-0.35324225
AWRE2021-07-093.64   Declining Trend-0.25526797
AWRE2021-07-083.53   Declining Trend-0.61418138
AWRE2021-07-073.54   Declining Trend-0.73942222
AWRE2021-07-063.67   Declining Trend-0.26828398
AWRE2021-07-023.69   Declining Trend-0.0875997
AWRE2021-07-013.72   Declining Trend-0.46711074
AWRE2021-06-303.7   Declining Trend-0.32422803
AWRE2021-06-293.83   Rising Trend0.19316376
AWRE2021-06-283.92   Rising Trend0.23119239
AWRE2021-06-253.78   Declining Trend-0.71984473
AWRE2021-06-244.01   Rising Trend0.98651627
AWRE2021-06-233.88   Rising Trend0.98135659
AWRE2021-06-223.85   Rising Trend1.00846683
AWRE2021-06-213.7   Rising Trend0.25613272
AWRE2021-06-183.74   Rising Trend0.24317836
AWRE2021-06-173.77   Rising Trend0.37411568
AWRE2021-06-163.82   Rising Trend0.27519759
AWRE2021-06-153.93   Rising Trend0.60616286
AWRE2021-06-144.02   Rising Trend0.80712280
AWRE2021-06-114.05   Rising Trend1.10548932
AWRE2021-06-104.05   Rising Trend1.26671526
AWRE2021-06-094.02   Rising Trend1.0102764
AWRE2021-06-083.94   Rising Trend0.08318745
AWRE2021-06-073.9   Rising Trend0.26352398
AWRE2021-06-043.84   Declining Trend-0.69471700
AWRE2021-06-033.72   Declining Trend-1.70677190
AWRE2021-06-023.75   Declining Trend-1.41321693
AWRE2021-06-013.75   Declining Trend-1.17738835
AWRE2021-05-283.8   Declining Trend-1.39523013
AWRE2021-05-273.7   Declining Trend-2.3989432
AWRE2021-05-263.61   Declining Trend-3.38735629
AWRE2021-05-253.55   Declining Trend-3.01512209
AWRE2021-05-243.56   Declining Trend-3.10788107
AWRE2021-05-213.71   Declining Trend-1.59556276
AWRE2021-05-203.76   Rising Trend1.2459153
AWRE2021-05-193.89   Rising Trend1.30129950
AWRE2021-05-183.91   Rising Trend1.20132896
AWRE2021-05-173.65   Rising Trend0.46550969
AWRE2021-05-143.5   Declining Trend-0.71336629
AWRE2021-05-133.44   Declining Trend-18.01525824
AWRE2021-05-123.46   Declining Trend-6.23525326
AWRE2021-05-113.61   Declining Trend-1.09594906
AWRE2021-05-103.62   Declining Trend-0.82947978
AWRE2021-05-073.52   Declining Trend-0.75544773
AWRE2021-05-063.32   Declining Trend-1.52445632
AWRE2021-05-053.39   Declining Trend-1.52210728
AWRE2021-05-043.35   Declining Trend-1.61428204
AWRE2021-05-033.44   Declining Trend-1.13724262
AWRE2021-04-303.5   Declining Trend-1.25213437
AWRE2021-04-293.61   Declining Trend-1.60156498
AWRE2021-04-283.69   Declining Trend-1.276124440
AWRE2021-04-273.7   Declining Trend-0.47571184
AWRE2021-04-263.56   Declining Trend-1.80714769
AWRE2021-04-233.42   Declining Trend-2.07627932
AWRE2021-04-223.38   Declining Trend-2.31414027
AWRE2021-04-213.29   Declining Trend-2.55523043
AWRE2021-04-203.27   Declining Trend-2.5728350
AWRE2021-04-193.35   Declining Trend-2.15840511
AWRE2021-04-163.51   Declining Trend-0.83324283
AWRE2021-04-153.62   Declining Trend-17.86326013
AWRE2021-04-143.52   Declining Trend-6.39412453
AWRE2021-04-133.5   Declining Trend-1.57114861
AWRE2021-04-123.62   Rising Trend0.20148399
AWRE2021-04-093.66   Rising Trend1.04812848
AWRE2021-04-083.77   Rising Trend1.37212124
AWRE2021-04-073.72   Rising Trend1.07812278
AWRE2021-04-063.79   Rising Trend1.18915456
AWRE2021-04-053.805   Rising Trend1.08331743
AWRE2021-04-013.75   Rising Trend0.60414363
AWRE2021-03-313.65   Declining Trend-0.07931724
AWRE2021-03-303.65   Declining Trend-0.2416951
AWRE2021-03-293.71   Rising Trend0.58334523
AWRE2021-03-263.77   Rising Trend0.36823224
AWRE2021-03-253.78   Rising Trend0.77530714
AWRE2021-03-243.78   Rising Trend0.63853338
AWRE2021-03-233.95   Rising Trend1.448182357
AWRE2021-03-223.8   Declining Trend-1.29633673
AWRE2021-03-193.81   Declining Trend-0.85744077
AWRE2021-03-183.85   Rising Trend0.01718014
AWRE2021-03-173.95   Declining Trend-17.04825761
AWRE2021-03-163.91   Declining Trend-5.43832597
AWRE2021-03-154.06   Declining Trend-0.04446921
AWRE2021-03-124.08   Rising Trend1.70520261
AWRE2021-03-114.15   Rising Trend2.45625771
AWRE2021-03-104.16   Rising Trend2.71521653
AWRE2021-03-094.14   Rising Trend2.99522692
AWRE2021-03-084.11   Rising Trend3.04620692
AWRE2021-03-054.16   Rising Trend3.12984575
AWRE2021-03-044.02   Rising Trend1.63382204
AWRE2021-03-034.36   Rising Trend3.88641796
AWRE2021-03-024.59   Rising Trend4.93437453
AWRE2021-03-014.52   Rising Trend4.79420506
AWRE2021-02-264.44   Rising Trend6.96846274
AWRE2021-02-254.55   Rising Trend7.90721622
AWRE2021-02-244.73   Rising Trend8.16632610
AWRE2021-02-234.69   Rising Trend9.28963236
AWRE2021-02-224.75   Rising Trend9.7853290
AWRE2021-02-194.97   Rising Trend11.34476736
AWRE2021-02-184.86   Rising Trend11.23387896
AWRE2021-02-174.81   Declining Trend-6.46562656
AWRE2021-02-164.9   Rising Trend5.796103484
AWRE2021-02-124.88   Rising Trend10.486120619
AWRE2021-02-114.81   Rising Trend11.332224768
AWRE2021-02-104.89   Rising Trend13.443627825
AWRE2021-02-095.99   Rising Trend83.421772628
AWRE2021-02-085.38   Rising Trend36.869283845
AWRE2021-02-054.71   Rising Trend17.88153161
AWRE2021-02-044.51   Rising Trend16.757111145
AWRE2021-02-034.42   Rising Trend15.49587067
AWRE2021-02-024.04   Rising Trend11.74217701
AWRE2021-02-013.96   Rising Trend11.70946804
AWRE2021-01-294.01   Rising Trend12.17820316
AWRE2021-01-284.04   Rising Trend14.85544621
AWRE2021-01-274.2   Rising Trend15.788106856
AWRE2021-01-264.36   Rising Trend17.25370382
AWRE2021-01-254.34   Rising Trend18.50651071
AWRE2021-01-224.28   Rising Trend18.26770763
AWRE2021-01-214.29   Rising Trend18.50944759
AWRE2021-01-204.35   Rising Trend19.95982890
AWRE2021-01-194.41   Rising Trend20.46986765
AWRE2021-01-154.44   Rising Trend20.63775141
AWRE2021-01-144.39   Rising Trend20.40890673
AWRE2021-01-134.3   Rising Trend21.019146675
AWRE2021-01-123.97   Rising Trend16.17219380
AWRE2021-01-113.95   Rising Trend16.17828743
AWRE2021-01-084.06   Rising Trend17.03948876
AWRE2021-01-073.98   Rising Trend16.73132656
AWRE2021-01-063.57   Rising Trend11.23925362
AWRE2021-01-053.47   Rising Trend10.91512297
AWRE2021-01-043.41   Rising Trend10.8212561
AWRE2020-12-313.5   Rising Trend10.99921841
AWRE2020-12-303.42   Rising Trend10.97946038
AWRE2020-12-293.51   Rising Trend14.03613645
AWRE2020-12-283.49   Rising Trend14.28511188
AWRE2020-12-243.5401   Rising Trend14.2194348
AWRE2020-12-233.56   Rising Trend15.73437190
AWRE2020-12-223.5   Rising Trend15.44829504
AWRE2020-12-213.64   Rising Trend15.82175816
AWRE2020-12-183.49   Rising Trend14.51231061
AWRE2020-12-173.59   Rising Trend14.73822170
AWRE2020-12-163.44   Rising Trend14.2869095
AWRE2020-12-153.58   Rising Trend14.51810984
AWRE2020-12-143.53   Rising Trend14.59921644
AWRE2020-12-113.58   Rising Trend14.63311443
AWRE2020-12-103.5202   Rising Trend14.5997650
AWRE2020-12-093.53   Rising Trend15.24147357
AWRE2020-12-083.5   Rising Trend15.06827710
AWRE2020-12-073.42   Rising Trend14.89452575
AWRE2020-12-043.42   Rising Trend14.79249203
AWRE2020-12-033.35   Rising Trend14.456148559
AWRE2020-12-023.2   Rising Trend12.338807
AWRE2020-12-013.13   Rising Trend12.11738228
AWRE2020-11-303.07   Rising Trend14.6317487
AWRE2020-11-273.0999   Rising Trend14.65410117
AWRE2020-11-253.11   Rising Trend14.63327971
AWRE2020-11-243.0808   Rising Trend15.96647664
AWRE2020-11-233.01   Rising Trend15.587344068
AWRE2020-11-202.69   Rising Trend4.5469747
AWRE2020-11-192.68   Rising Trend4.40430560
AWRE2020-11-182.73   Rising Trend4.439423287
AWRE2020-11-172.6   Declining Trend-1.0698286
AWRE2020-11-162.61   Declining Trend-1.02824729
AWRE2020-11-132.67   Declining Trend-0.8069821
AWRE2020-11-122.67   Declining Trend-0.88727333
AWRE2020-11-112.7   Declining Trend-0.89817631
AWRE2020-11-102.71   Declining Trend-0.81611828

AWRE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues17 M19 M24 M20 M22 M15 M16 M12 M11 M
Cost of sales1 M3 M5 M2 M1 M360000797000820000249000
Gross operating profit16 M15 M18 M17 M19 M15 M15 M11 M10 M
Selling Gen & administrative expense7 M7 M7 M7 M7 M7 M7 M7 M11 M
Research & development expense3 M4 M6 M6 M7 M8 M7 M8 M9 M
Operating income5 M5 M5 M4 M5 M-475000312000-4 M-9 M
floaterest income000000000
floaterest expense000000000
Other income net88 M8030002 M550008090002 M69000490000
Pre-tax Income (EBT)93 M6 M7 M4 M6 M2 M1 M-3 M-9 M
Income taxes20 M2 M3 M-5360002 M543000-80005 M-2 M
Net income from total operations72 M3 M5 M5 M4 M1 M1 M-8 M-8 M
Minority floaterest000000000
Total net income72 M3 M5 M5 M4 M1 M1 M-8 M-8 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common72 M4 M5 M5 M4 M1 M1 M-8 M-8 M
Depreciation435000473000538000629000609000515000443000441000561000
Amortization000000000
Operating income before depreciation (EBITDA)5 M5 M6 M5 M6 M44000755000-4 M-9 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.320.120.20.20.180.050.06-0.39-0.35
Diluted EPS total3.280.110.20.20.180.050.06-0.39-0.35

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!