Aware Inc.
AWRE
NSD
Sector: Technology
Industry: Software - Application
2.67
USD
0.12
(4.71%)
Optionable: Yes Market Cap: 57 M 90-day average vol: 19,439
Previous close: 2.55 Open: 2.56 Bid: 3.35 Ask: 3.35
52 week range
2.54 4.27
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 3.34 |
Price per Book TTM ($) | 1.43 |
PE Ratio (TTM) | -10.30 |
Book Value per Share ($) | 1.88 |
5 Year PE Range-11.7 |
Returns
7 Day Return | 0.00% | |
1 Month Return | -10.11% | |
3 Month Return | -25.42% | |
1 Year Return | -22.38% | |
3 Year Return | -18.84% | |
5 Year Return | -43.19% | |
YTD Return | -15.24% |
Risk
Financial Health
Technicals
RSI (14 Day) | 44.62 |
14 Day SMA ($) | 2.72 |
14 Day EMA ($) | 2.70 |
Money Flow Index | 86.04 |
Average True Range | 0.15 |
50 Day SMA ($) | 2.89 |
200 Day SMA ($) | 3.36 |
ADX | 24.74 |
MACD | -0.08 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -14.29% |
Revenue QoQ Growth | -4.29% |
EPS YoY Growth | 0.00% |
Profitability
Aware Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 3/1/2022
Aware’s Award-Winning Knomi Technology Takes Center Stage at Mobile World Congress Barcelona 2022
Yahoo Finance 2/28/2022
Aware and Anonybit Pave the Way for Privacy-Preserving Identity Management Solutions
Yahoo Finance 2/22/2022
Aware’s Knomi Awarded 2022 Future Digital Award for Best Mobile Identity Solution
Yahoo Finance 2/9/2022
Aware Sets Fourth Quarter and Full Year 2021 Conference Call for Tuesday, March 1, 2022 at 5:00 p.m. Eastern Time
Yahoo Finance 2/1/2022
Aware’s Knomi Wins 2022 BIG Innovation Award
Yahoo Finance 1/12/2022
Aware expands eKYC offerings by acquiring Fortress Identity
Seeking Alpha 12/22/2021
Aware Expands eKYC Offerings By Acquiring Fortress Identity
Yahoo Finance 12/22/2021
Insider Buying: The Aware, Inc. (NASDAQ:AWRE) Independent Director Just Bought 1.5% More Shares
Yahoo Finance 12/12/2021
Garanti BBVA—a leading bank in Turkey—Selects Aware’s Knomi to Establish Secure Remote Customer Onboarding Capabilities
Yahoo Finance 12/9/2021
Thomas County, GA Adopts AwareABIS™ Automated Biometric Identification System
Yahoo Finance 11/16/2021
Aware, Inc. (AWRE) CEO Robert Eckel On Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 10/26/2021
Aware reports Q3 results
Seeking Alpha 10/26/2021
Aware Reports Third Quarter 2021 Financial Results
Yahoo Finance 10/26/2021
Trendlast: -0.118
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.886222 | -0.118 | -0.118 | 19.804 | Declining Trend | 2.89 | 2.89 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AWRE | Forward 20 | 2.67 | Declining Trend | -0.118 | 2650 |
| AWRE | Forward 19 | 2.67 | Declining Trend | -0.148 | 2650 |
| AWRE | Forward 18 | 2.67 | Declining Trend | -0.295 | 2650 |
| AWRE | Forward 17 | 2.67 | Declining Trend | -0.208 | 2650 |
| AWRE | Forward 16 | 2.67 | Declining Trend | -0.382 | 2650 |
| AWRE | Forward 15 | 2.67 | Declining Trend | -0.444 | 2650 |
| AWRE | Forward 14 | 2.67 | Declining Trend | -0.524 | 2650 |
| AWRE | Forward 13 | 2.67 | Declining Trend | -0.492 | 2650 |
| AWRE | Forward 12 | 2.67 | Declining Trend | -0.475 | 2650 |
| AWRE | Forward 11 | 2.67 | Declining Trend | -0.526 | 2650 |
| AWRE | Forward 10 | 2.67 | Declining Trend | -0.566 | 2650 |
| AWRE | Forward 9 | 2.67 | Declining Trend | -0.508 | 2650 |
| AWRE | Forward 8 | 2.67 | Declining Trend | -0.544 | 2650 |
| AWRE | Forward 7 | 2.67 | Declining Trend | -0.668 | 2650 |
| AWRE | Forward 6 | 2.67 | Declining Trend | -0.692 | 2650 |
| AWRE | Forward 5 | 2.67 | Rising Trend | 0.326 | 2650 |
| AWRE | Forward 4 | 2.67 | Rising Trend | 0.061 | 2650 |
| AWRE | Forward 3 | 2.67 | Rising Trend | 0.267 | 2650 |
| AWRE | Forward 2 | 2.67 | Rising Trend | 2.44 | 2650 |
| AWRE | Forward 1 | 2.67 | Rising Trend | 2.409 | 2650 |
| AWRE | 2022-05-13 | 2.67 | Rising Trend | 2.428 | 2650 |
| AWRE | 2022-05-12 | 2.55 | Rising Trend | 4.245 | 7488 |
| AWRE | 2022-05-11 | 2.58 | Rising Trend | 4.124 | 3058 |
| AWRE | 2022-05-10 | 2.6407 | Rising Trend | 4.229 | 5646 |
| AWRE | 2022-05-09 | 2.69 | Rising Trend | 4.075 | 9266 |
| AWRE | 2022-05-06 | 2.67 | Rising Trend | 3.973 | 24029 |
| AWRE | 2022-05-05 | 2.69 | Rising Trend | 3.987 | 22024 |
| AWRE | 2022-05-04 | 2.9 | Rising Trend | 4.475 | 15986 |
| AWRE | 2022-05-03 | 2.67 | Rising Trend | 4.186 | 8715 |
| AWRE | 2022-05-02 | 2.71 | Rising Trend | 4.175 | 5370 |
| AWRE | 2022-04-29 | 2.8 | Rising Trend | 4.165 | 10066 |
| AWRE | 2022-04-28 | 2.825 | Rising Trend | 4.248 | 6705 |
| AWRE | 2022-04-27 | 2.86 | Rising Trend | 4.285 | 4119 |
| AWRE | 2022-04-26 | 2.8 | Rising Trend | 4.086 | 33994 |
| AWRE | 2022-04-25 | 2.82 | Rising Trend | 4.079 | 1971 |
| AWRE | 2022-04-22 | 2.77 | Rising Trend | 5.034 | 14967 |
| AWRE | 2022-04-21 | 2.81 | Rising Trend | 4.836 | 3787 |
| AWRE | 2022-04-20 | 2.85 | Rising Trend | 5.054 | 3086 |
| AWRE | 2022-04-19 | 2.8 | Rising Trend | 7.229 | 13422 |
| AWRE | 2022-04-18 | 2.8 | Rising Trend | 7.19 | 6664 |
| AWRE | 2022-04-14 | 2.71 | Rising Trend | 7.146 | 33154 |
| AWRE | 2022-04-13 | 2.9702 | Rising Trend | 9.874 | 55491 |
| AWRE | 2022-04-12 | 2.78 | Rising Trend | 8.782 | 11655 |
| AWRE | 2022-04-11 | 2.81 | Rising Trend | 8.82 | 16394 |
| AWRE | 2022-04-08 | 2.76 | Rising Trend | 8.501 | 13755 |
| AWRE | 2022-04-07 | 2.77 | Rising Trend | 8.438 | 5151 |
| AWRE | 2022-04-06 | 2.77 | Rising Trend | 8.408 | 28007 |
| AWRE | 2022-04-05 | 2.9 | Rising Trend | 8.814 | 6013 |
| AWRE | 2022-04-04 | 2.96 | Rising Trend | 8.903 | 16545 |
| AWRE | 2022-04-01 | 2.97 | Rising Trend | 8.886 | 6276 |
| AWRE | 2022-03-31 | 3.0 | Rising Trend | 8.853 | 4698 |
| AWRE | 2022-03-30 | 3.025 | Rising Trend | 8.93 | 6300 |
| AWRE | 2022-03-29 | 3.02 | Rising Trend | 8.993 | 18953 |
| AWRE | 2022-03-28 | 3.0102 | Rising Trend | 8.797 | 9313 |
| AWRE | 2022-03-25 | 3.14 | Rising Trend | 8.864 | 12591 |
| AWRE | 2022-03-24 | 3.1 | Rising Trend | 9.8 | 11148 |
| AWRE | 2022-03-23 | 3.07 | Rising Trend | 9.663 | 3342 |
| AWRE | 2022-03-22 | 3.13 | Rising Trend | 9.64 | 5741 |
| AWRE | 2022-03-21 | 3.21 | Rising Trend | 11.811 | 4546 |
| AWRE | 2022-03-18 | 3.18 | Rising Trend | 11.758 | 18381 |
| AWRE | 2022-03-17 | 3.05 | Rising Trend | 11.529 | 5196 |
| AWRE | 2022-03-16 | 3.0 | Rising Trend | 13.322 | 5838 |
| AWRE | 2022-03-15 | 3.0 | Rising Trend | 13.376 | 11508 |
| AWRE | 2022-03-14 | 2.95 | Rising Trend | 15.833 | 13543 |
| AWRE | 2022-03-11 | 3.01 | Rising Trend | 15.785 | 21367 |
| AWRE | 2022-03-10 | 3.0 | Rising Trend | 15.823 | 18263 |
| AWRE | 2022-03-09 | 3.04 | Rising Trend | 15.889 | 33848 |
| AWRE | 2022-03-08 | 2.97 | Rising Trend | 15.663 | 9392 |
| AWRE | 2022-03-07 | 2.95 | Rising Trend | 15.664 | 32313 |
| AWRE | 2022-03-04 | 3.15 | Rising Trend | 16.276 | 16160 |
| AWRE | 2022-03-03 | 3.26 | Rising Trend | 16.444 | 14936 |
| AWRE | 2022-03-02 | 3.45 | Rising Trend | 16.735 | 18479 |
| AWRE | 2022-03-01 | 3.37 | Rising Trend | 16.654 | 7524 |
| AWRE | 2022-02-28 | 3.34 | Rising Trend | 16.522 | 14117 |
| AWRE | 2022-02-25 | 3.35 | Rising Trend | 16.471 | 12275 |
| AWRE | 2022-02-24 | 3.53 | Rising Trend | 17.593 | 9319 |
| AWRE | 2022-02-23 | 3.25 | Rising Trend | 17.197 | 18412 |
| AWRE | 2022-02-22 | 3.31 | Rising Trend | 17.23 | 25743 |
| AWRE | 2022-02-18 | 3.49 | Rising Trend | 19.778 | 10258 |
| AWRE | 2022-02-17 | 3.6 | Rising Trend | 19.804 | 107866 |
| AWRE | 2022-02-16 | 3.25 | Rising Trend | 15.998 | 10596 |
| AWRE | 2022-02-15 | 3.49 | Rising Trend | 18.064 | 23334 |
| AWRE | 2022-02-14 | 3.58 | Rising Trend | 18.3 | 280238 |
| AWRE | 2022-02-11 | 3.27 | Rising Trend | 11.966 | 15730 |
| AWRE | 2022-02-10 | 3.33 | Rising Trend | 12.103 | 8014 |
| AWRE | 2022-02-09 | 3.27 | Rising Trend | 12.098 | 183343 |
| AWRE | 2022-02-08 | 2.86 | Rising Trend | 4.601 | 14021 |
| AWRE | 2022-02-07 | 2.85 | Rising Trend | 4.944 | 5816 |
| AWRE | 2022-02-04 | 2.86 | Rising Trend | 4.836 | 5612 |
| AWRE | 2022-02-03 | 2.91 | Rising Trend | 4.834 | 29445 |
| AWRE | 2022-02-02 | 2.94 | Rising Trend | 4.975 | 45886 |
| AWRE | 2022-02-01 | 2.9 | Rising Trend | 4.719 | 5491 |
| AWRE | 2022-01-31 | 2.95 | Rising Trend | 4.803 | 12049 |
| AWRE | 2022-01-28 | 2.74 | Rising Trend | 3.991 | 6349 |
| AWRE | 2022-01-27 | 2.71 | Rising Trend | 3.965 | 8376 |
| AWRE | 2022-01-26 | 2.8 | Rising Trend | 3.957 | 6092 |
| AWRE | 2022-01-25 | 2.8 | Rising Trend | 3.844 | 60666 |
| AWRE | 2022-01-24 | 2.7674 | Rising Trend | 3.623 | 15233 |
| AWRE | 2022-01-21 | 2.9 | Rising Trend | 3.741 | 16860 |
| AWRE | 2022-01-20 | 3.02 | Rising Trend | 3.968 | 35865 |
| AWRE | 2022-01-19 | 3.08 | Rising Trend | 3.984 | 9879 |
| AWRE | 2022-01-18 | 3.02 | Rising Trend | 3.814 | 15948 |
| AWRE | 2022-01-14 | 3.04 | Rising Trend | 3.929 | 12472 |
| AWRE | 2022-01-13 | 3.0 | Rising Trend | 6.234 | 6161 |
| AWRE | 2022-01-12 | 3.1 | Rising Trend | 6.3 | 2472 |
| AWRE | 2022-01-11 | 3.07 | Rising Trend | 6.361 | 6539 |
| AWRE | 2022-01-10 | 3.04 | Rising Trend | 6.315 | 11992 |
| AWRE | 2022-01-07 | 3.07 | Rising Trend | 6.713 | 11846 |
| AWRE | 2022-01-06 | 3.04 | Rising Trend | 6.486 | 19767 |
| AWRE | 2022-01-05 | 3.17 | Rising Trend | 6.74 | 10690 |
| AWRE | 2022-01-04 | 3.19 | Rising Trend | 6.794 | 3218 |
| AWRE | 2022-01-03 | 3.21 | Rising Trend | 6.75 | 6946 |
| AWRE | 2021-12-31 | 3.15 | Rising Trend | 6.701 | 20221 |
| AWRE | 2021-12-30 | 3.1893 | Rising Trend | 6.308 | 19171 |
| AWRE | 2021-12-29 | 3.2 | Rising Trend | 6.356 | 13515 |
| AWRE | 2021-12-28 | 3.17 | Rising Trend | 6.325 | 10868 |
| AWRE | 2021-12-27 | 3.2 | Rising Trend | 6.216 | 98334 |
| AWRE | 2021-12-23 | 3.18 | Rising Trend | 6.025 | 2377 |
| AWRE | 2021-12-22 | 3.18 | Rising Trend | 5.853 | 43230 |
| AWRE | 2021-12-21 | 3.16 | Rising Trend | 5.785 | 36748 |
| AWRE | 2021-12-20 | 3.12 | Rising Trend | 5.1 | 10696 |
| AWRE | 2021-12-17 | 3.35 | Rising Trend | 5.6 | 70933 |
| AWRE | 2021-12-16 | 3.34 | Rising Trend | 5.633 | 59347 |
| AWRE | 2021-12-15 | 3.39 | Rising Trend | 8.264 | 20409 |
| AWRE | 2021-12-14 | 3.35 | Rising Trend | 8.17 | 13360 |
| AWRE | 2021-12-13 | 3.38 | Rising Trend | 8.462 | 30692 |
| AWRE | 2021-12-10 | 3.44 | Rising Trend | 8.716 | 53560 |
| AWRE | 2021-12-09 | 3.44 | Rising Trend | 8.96 | 247169 |
| AWRE | 2021-12-08 | 3.035 | Declining Trend | -1.226 | 75173 |
| AWRE | 2021-12-07 | 2.98 | Declining Trend | -1.801 | 74947 |
| AWRE | 2021-12-06 | 2.91 | Declining Trend | -2.306 | 40082 |
| AWRE | 2021-12-03 | 2.89 | Declining Trend | -2.446 | 40161 |
| AWRE | 2021-12-02 | 2.92 | Declining Trend | -2.371 | 23653 |
| AWRE | 2021-12-01 | 2.97 | Declining Trend | -2.711 | 40284 |
| AWRE | 2021-11-30 | 3.0 | Declining Trend | -2.551 | 43354 |
| AWRE | 2021-11-29 | 2.95 | Declining Trend | -2.808 | 33156 |
| AWRE | 2021-11-26 | 3.01 | Declining Trend | -2.707 | 3325 |
| AWRE | 2021-11-24 | 3.06 | Declining Trend | -2.686 | 37982 |
| AWRE | 2021-11-23 | 3.0 | Declining Trend | -3.009 | 11146 |
| AWRE | 2021-11-22 | 3.03 | Declining Trend | -2.973 | 101371 |
| AWRE | 2021-11-19 | 3.04 | Declining Trend | -3.446 | 33297 |
| AWRE | 2021-11-18 | 3.07 | Declining Trend | -3.037 | 45564 |
| AWRE | 2021-11-17 | 3.1 | Declining Trend | -2.779 | 25682 |
| AWRE | 2021-11-16 | 3.14 | Declining Trend | -2.863 | 68300 |
| AWRE | 2021-11-15 | 3.18 | Declining Trend | -2.701 | 19509 |
| AWRE | 2021-11-12 | 3.25 | Declining Trend | -2.524 | 26579 |
| AWRE | 2021-11-11 | 3.29 | Declining Trend | -2.359 | 30995 |
| AWRE | 2021-11-10 | 3.25 | Declining Trend | -2.13 | 52172 |
| AWRE | 2021-11-09 | 3.37 | Declining Trend | -1.766 | 21359 |
| AWRE | 2021-11-08 | 3.35 | Declining Trend | -1.968 | 26898 |
| AWRE | 2021-11-05 | 3.44 | Declining Trend | -1.835 | 30050 |
| AWRE | 2021-11-04 | 3.5 | Declining Trend | -1.463 | 383746 |
| AWRE | 2021-11-03 | 3.46 | Declining Trend | -3.05 | 72455 |
| AWRE | 2021-11-02 | 3.53 | Declining Trend | -2.961 | 109597 |
| AWRE | 2021-11-01 | 3.53 | Declining Trend | -2.41 | 30824 |
| AWRE | 2021-10-29 | 3.52 | Declining Trend | -2.313 | 19833 |
| AWRE | 2021-10-28 | 3.55 | Declining Trend | -2.151 | 51383 |
| AWRE | 2021-10-27 | 3.58 | Declining Trend | -1.974 | 102674 |
| AWRE | 2021-10-26 | 3.8 | Rising Trend | 0.208 | 23899 |
| AWRE | 2021-10-25 | 3.75 | Rising Trend | 0.175 | 16003 |
| AWRE | 2021-10-22 | 3.8512 | Declining Trend | -0.203 | 11172 |
| AWRE | 2021-10-21 | 4.0 | Rising Trend | 0.299 | 3729 |
| AWRE | 2021-10-20 | 3.99 | Rising Trend | 0.39 | 16194 |
| AWRE | 2021-10-19 | 3.98 | Rising Trend | 0.336 | 31670 |
| AWRE | 2021-10-18 | 3.87 | Declining Trend | -0.051 | 56762 |
| AWRE | 2021-10-15 | 3.98 | Rising Trend | 0.654 | 21844 |
| AWRE | 2021-10-14 | 4.0599 | Rising Trend | 0.903 | 30575 |
| AWRE | 2021-10-13 | 3.98 | Rising Trend | 0.618 | 31024 |
| AWRE | 2021-10-12 | 3.98 | Rising Trend | 0.49 | 26002 |
| AWRE | 2021-10-11 | 4.05 | Rising Trend | 0.526 | 2252 |
| AWRE | 2021-10-08 | 3.99 | Rising Trend | 0.469 | 105573 |
| AWRE | 2021-10-07 | 3.99 | Rising Trend | 0.67 | 5263 |
| AWRE | 2021-10-06 | 4.0 | Rising Trend | 0.526 | 6782 |
| AWRE | 2021-10-05 | 4.09 | Rising Trend | 0.718 | 10673 |
| AWRE | 2021-10-04 | 3.97 | Rising Trend | 1.107 | 12059 |
| AWRE | 2021-10-01 | 4.1 | Rising Trend | 1.438 | 9666 |
| AWRE | 2021-09-30 | 4.01 | Rising Trend | 1.421 | 7660 |
| AWRE | 2021-09-29 | 4.08 | Rising Trend | 1.46 | 17476 |
| AWRE | 2021-09-28 | 4.0 | Rising Trend | 1.306 | 6045 |
| AWRE | 2021-09-27 | 4.1 | Rising Trend | 0.88 | 9448 |
| AWRE | 2021-09-24 | 3.9363 | Rising Trend | 0.509 | 10334 |
| AWRE | 2021-09-23 | 3.99 | Rising Trend | 0.971 | 10467 |
| AWRE | 2021-09-22 | 3.91 | Rising Trend | 1.096 | 43570 |
| AWRE | 2021-09-21 | 3.98 | Rising Trend | 1.35 | 41324 |
| AWRE | 2021-09-20 | 4.0 | Rising Trend | 1.426 | 67540 |
| AWRE | 2021-09-17 | 4.2 | Rising Trend | 2.84 | 87233 |
| AWRE | 2021-09-16 | 4.03 | Rising Trend | 1.376 | 15491 |
| AWRE | 2021-09-15 | 4.0 | Rising Trend | 1.254 | 24170 |
| AWRE | 2021-09-14 | 4.02 | Rising Trend | 1.181 | 21535 |
| AWRE | 2021-09-13 | 4.17 | Rising Trend | 1.325 | 44601 |
| AWRE | 2021-09-10 | 4.01 | Rising Trend | 0.661 | 31803 |
| AWRE | 2021-09-09 | 3.891 | Rising Trend | 0.668 | 63187 |
| AWRE | 2021-09-08 | 3.96 | Rising Trend | 0.986 | 14207 |
| AWRE | 2021-09-07 | 3.97 | Rising Trend | 1.176 | 65505 |
| AWRE | 2021-09-03 | 4.07 | Rising Trend | 2.578 | 8848 |
| AWRE | 2021-09-02 | 4.08 | Rising Trend | 2.664 | 16918 |
| AWRE | 2021-09-01 | 4.12 | Rising Trend | 2.815 | 13418 |
| AWRE | 2021-08-31 | 4.09 | Rising Trend | 2.691 | 14845 |
| AWRE | 2021-08-30 | 4.05 | Rising Trend | 2.752 | 14405 |
| AWRE | 2021-08-27 | 3.96 | Rising Trend | 2.357 | 10698 |
| AWRE | 2021-08-26 | 4.01 | Rising Trend | 2.586 | 33626 |
| AWRE | 2021-08-25 | 4.03 | Rising Trend | 2.686 | 9212 |
| AWRE | 2021-08-24 | 3.96 | Rising Trend | 2.488 | 12323 |
| AWRE | 2021-08-23 | 3.95 | Rising Trend | 1.741 | 8038 |
| AWRE | 2021-08-20 | 3.93 | Rising Trend | 1.769 | 22951 |
| AWRE | 2021-08-19 | 4.01 | Rising Trend | 1.823 | 16483 |
| AWRE | 2021-08-18 | 3.99 | Rising Trend | 1.929 | 10324 |
| AWRE | 2021-08-17 | 3.92 | Rising Trend | 2.081 | 18253 |
| AWRE | 2021-08-16 | 3.96 | Rising Trend | 2.091 | 17988 |
| AWRE | 2021-08-13 | 3.95 | Rising Trend | 2.045 | 27070 |
| AWRE | 2021-08-12 | 4.07 | Rising Trend | 2.326 | 17863 |
| AWRE | 2021-08-11 | 4.05 | Rising Trend | 2.669 | 28904 |
| AWRE | 2021-08-10 | 3.94 | Rising Trend | 2.343 | 42287 |
| AWRE | 2021-08-09 | 4.05 | Rising Trend | 3.193 | 13390 |
| AWRE | 2021-08-06 | 4.13 | Rising Trend | 3.934 | 43379 |
| AWRE | 2021-08-05 | 4.2 | Rising Trend | 4.34 | 67225 |
| AWRE | 2021-08-04 | 4.08 | Rising Trend | 3.57 | 37652 |
| AWRE | 2021-08-03 | 4.09 | Rising Trend | 3.471 | 127875 |
| AWRE | 2021-08-02 | 4.06 | Rising Trend | 3.168 | 251860 |
| AWRE | 2021-07-30 | 3.98 | Rising Trend | 0.771 | 41036 |
| AWRE | 2021-07-29 | 3.84 | Rising Trend | 0.386 | 41058 |
| AWRE | 2021-07-28 | 3.67 | Declining Trend | -0.038 | 59614 |
| AWRE | 2021-07-27 | 3.68 | Declining Trend | -0.078 | 15252 |
| AWRE | 2021-07-26 | 3.7 | Declining Trend | -0.736 | 30477 |
| AWRE | 2021-07-23 | 3.68 | Declining Trend | -0.726 | 8575 |
| AWRE | 2021-07-22 | 3.68 | Declining Trend | -0.763 | 2770 |
| AWRE | 2021-07-21 | 3.67 | Declining Trend | -0.653 | 8313 |
| AWRE | 2021-07-20 | 3.65 | Declining Trend | -0.686 | 32294 |
| AWRE | 2021-07-19 | 3.66 | Declining Trend | -0.668 | 20754 |
| AWRE | 2021-07-16 | 3.5 | Declining Trend | -0.936 | 15617 |
| AWRE | 2021-07-15 | 3.5499 | Declining Trend | -0.82 | 13092 |
| AWRE | 2021-07-14 | 3.64 | Declining Trend | -0.569 | 6098 |
| AWRE | 2021-07-13 | 3.7 | Declining Trend | -0.579 | 6706 |
| AWRE | 2021-07-12 | 3.66 | Declining Trend | -0.353 | 24225 |
| AWRE | 2021-07-09 | 3.64 | Declining Trend | -0.255 | 26797 |
| AWRE | 2021-07-08 | 3.53 | Declining Trend | -0.614 | 18138 |
| AWRE | 2021-07-07 | 3.54 | Declining Trend | -0.739 | 42222 |
| AWRE | 2021-07-06 | 3.67 | Declining Trend | -0.268 | 28398 |
| AWRE | 2021-07-02 | 3.69 | Declining Trend | -0.087 | 5997 |
| AWRE | 2021-07-01 | 3.72 | Declining Trend | -0.467 | 11074 |
| AWRE | 2021-06-30 | 3.7 | Declining Trend | -0.324 | 22803 |
| AWRE | 2021-06-29 | 3.83 | Rising Trend | 0.193 | 16376 |
| AWRE | 2021-06-28 | 3.92 | Rising Trend | 0.231 | 19239 |
| AWRE | 2021-06-25 | 3.78 | Declining Trend | -0.719 | 84473 |
| AWRE | 2021-06-24 | 4.01 | Rising Trend | 0.986 | 51627 |
| AWRE | 2021-06-23 | 3.88 | Rising Trend | 0.981 | 35659 |
| AWRE | 2021-06-22 | 3.85 | Rising Trend | 1.008 | 46683 |
| AWRE | 2021-06-21 | 3.7 | Rising Trend | 0.256 | 13272 |
| AWRE | 2021-06-18 | 3.74 | Rising Trend | 0.243 | 17836 |
| AWRE | 2021-06-17 | 3.77 | Rising Trend | 0.374 | 11568 |
| AWRE | 2021-06-16 | 3.82 | Rising Trend | 0.275 | 19759 |
| AWRE | 2021-06-15 | 3.93 | Rising Trend | 0.606 | 16286 |
| AWRE | 2021-06-14 | 4.02 | Rising Trend | 0.807 | 12280 |
| AWRE | 2021-06-11 | 4.05 | Rising Trend | 1.105 | 48932 |
| AWRE | 2021-06-10 | 4.05 | Rising Trend | 1.266 | 71526 |
| AWRE | 2021-06-09 | 4.02 | Rising Trend | 1.0 | 102764 |
| AWRE | 2021-06-08 | 3.94 | Rising Trend | 0.083 | 18745 |
| AWRE | 2021-06-07 | 3.9 | Rising Trend | 0.263 | 52398 |
| AWRE | 2021-06-04 | 3.84 | Declining Trend | -0.694 | 71700 |
| AWRE | 2021-06-03 | 3.72 | Declining Trend | -1.706 | 77190 |
| AWRE | 2021-06-02 | 3.75 | Declining Trend | -1.413 | 21693 |
| AWRE | 2021-06-01 | 3.75 | Declining Trend | -1.177 | 38835 |
| AWRE | 2021-05-28 | 3.8 | Declining Trend | -1.395 | 23013 |
| AWRE | 2021-05-27 | 3.7 | Declining Trend | -2.39 | 89432 |
| AWRE | 2021-05-26 | 3.61 | Declining Trend | -3.387 | 35629 |
| AWRE | 2021-05-25 | 3.55 | Declining Trend | -3.015 | 12209 |
| AWRE | 2021-05-24 | 3.56 | Declining Trend | -3.107 | 88107 |
| AWRE | 2021-05-21 | 3.71 | Declining Trend | -1.59 | 556276 |
| AWRE | 2021-05-20 | 3.76 | Rising Trend | 1.245 | 9153 |
| AWRE | 2021-05-19 | 3.89 | Rising Trend | 1.301 | 29950 |
| AWRE | 2021-05-18 | 3.91 | Rising Trend | 1.201 | 32896 |
| AWRE | 2021-05-17 | 3.65 | Rising Trend | 0.465 | 50969 |
| AWRE | 2021-05-14 | 3.5 | Declining Trend | -0.713 | 36629 |
| AWRE | 2021-05-13 | 3.44 | Declining Trend | -18.015 | 25824 |
| AWRE | 2021-05-12 | 3.46 | Declining Trend | -6.235 | 25326 |
| AWRE | 2021-05-11 | 3.61 | Declining Trend | -1.095 | 94906 |
| AWRE | 2021-05-10 | 3.62 | Declining Trend | -0.829 | 47978 |
| AWRE | 2021-05-07 | 3.52 | Declining Trend | -0.755 | 44773 |
| AWRE | 2021-05-06 | 3.32 | Declining Trend | -1.524 | 45632 |
| AWRE | 2021-05-05 | 3.39 | Declining Trend | -1.522 | 10728 |
| AWRE | 2021-05-04 | 3.35 | Declining Trend | -1.614 | 28204 |
| AWRE | 2021-05-03 | 3.44 | Declining Trend | -1.137 | 24262 |
| AWRE | 2021-04-30 | 3.5 | Declining Trend | -1.252 | 13437 |
| AWRE | 2021-04-29 | 3.61 | Declining Trend | -1.601 | 56498 |
| AWRE | 2021-04-28 | 3.69 | Declining Trend | -1.276 | 124440 |
| AWRE | 2021-04-27 | 3.7 | Declining Trend | -0.475 | 71184 |
| AWRE | 2021-04-26 | 3.56 | Declining Trend | -1.807 | 14769 |
| AWRE | 2021-04-23 | 3.42 | Declining Trend | -2.076 | 27932 |
| AWRE | 2021-04-22 | 3.38 | Declining Trend | -2.314 | 14027 |
| AWRE | 2021-04-21 | 3.29 | Declining Trend | -2.555 | 23043 |
| AWRE | 2021-04-20 | 3.27 | Declining Trend | -2.572 | 8350 |
| AWRE | 2021-04-19 | 3.35 | Declining Trend | -2.158 | 40511 |
| AWRE | 2021-04-16 | 3.51 | Declining Trend | -0.833 | 24283 |
| AWRE | 2021-04-15 | 3.62 | Declining Trend | -17.863 | 26013 |
| AWRE | 2021-04-14 | 3.52 | Declining Trend | -6.394 | 12453 |
| AWRE | 2021-04-13 | 3.5 | Declining Trend | -1.571 | 14861 |
| AWRE | 2021-04-12 | 3.62 | Rising Trend | 0.201 | 48399 |
| AWRE | 2021-04-09 | 3.66 | Rising Trend | 1.048 | 12848 |
| AWRE | 2021-04-08 | 3.77 | Rising Trend | 1.372 | 12124 |
| AWRE | 2021-04-07 | 3.72 | Rising Trend | 1.078 | 12278 |
| AWRE | 2021-04-06 | 3.79 | Rising Trend | 1.189 | 15456 |
| AWRE | 2021-04-05 | 3.805 | Rising Trend | 1.083 | 31743 |
| AWRE | 2021-04-01 | 3.75 | Rising Trend | 0.604 | 14363 |
| AWRE | 2021-03-31 | 3.65 | Declining Trend | -0.079 | 31724 |
| AWRE | 2021-03-30 | 3.65 | Declining Trend | -0.24 | 16951 |
| AWRE | 2021-03-29 | 3.71 | Rising Trend | 0.583 | 34523 |
| AWRE | 2021-03-26 | 3.77 | Rising Trend | 0.368 | 23224 |
| AWRE | 2021-03-25 | 3.78 | Rising Trend | 0.775 | 30714 |
| AWRE | 2021-03-24 | 3.78 | Rising Trend | 0.638 | 53338 |
| AWRE | 2021-03-23 | 3.95 | Rising Trend | 1.448 | 182357 |
| AWRE | 2021-03-22 | 3.8 | Declining Trend | -1.296 | 33673 |
| AWRE | 2021-03-19 | 3.81 | Declining Trend | -0.857 | 44077 |
| AWRE | 2021-03-18 | 3.85 | Rising Trend | 0.017 | 18014 |
| AWRE | 2021-03-17 | 3.95 | Declining Trend | -17.048 | 25761 |
| AWRE | 2021-03-16 | 3.91 | Declining Trend | -5.438 | 32597 |
| AWRE | 2021-03-15 | 4.06 | Declining Trend | -0.044 | 46921 |
| AWRE | 2021-03-12 | 4.08 | Rising Trend | 1.705 | 20261 |
| AWRE | 2021-03-11 | 4.15 | Rising Trend | 2.456 | 25771 |
| AWRE | 2021-03-10 | 4.16 | Rising Trend | 2.715 | 21653 |
| AWRE | 2021-03-09 | 4.14 | Rising Trend | 2.995 | 22692 |
| AWRE | 2021-03-08 | 4.11 | Rising Trend | 3.046 | 20692 |
| AWRE | 2021-03-05 | 4.16 | Rising Trend | 3.129 | 84575 |
| AWRE | 2021-03-04 | 4.02 | Rising Trend | 1.633 | 82204 |
| AWRE | 2021-03-03 | 4.36 | Rising Trend | 3.886 | 41796 |
| AWRE | 2021-03-02 | 4.59 | Rising Trend | 4.934 | 37453 |
| AWRE | 2021-03-01 | 4.52 | Rising Trend | 4.794 | 20506 |
| AWRE | 2021-02-26 | 4.44 | Rising Trend | 6.968 | 46274 |
| AWRE | 2021-02-25 | 4.55 | Rising Trend | 7.907 | 21622 |
| AWRE | 2021-02-24 | 4.73 | Rising Trend | 8.166 | 32610 |
| AWRE | 2021-02-23 | 4.69 | Rising Trend | 9.289 | 63236 |
| AWRE | 2021-02-22 | 4.75 | Rising Trend | 9.78 | 53290 |
| AWRE | 2021-02-19 | 4.97 | Rising Trend | 11.344 | 76736 |
| AWRE | 2021-02-18 | 4.86 | Rising Trend | 11.233 | 87896 |
| AWRE | 2021-02-17 | 4.81 | Declining Trend | -6.465 | 62656 |
| AWRE | 2021-02-16 | 4.9 | Rising Trend | 5.796 | 103484 |
| AWRE | 2021-02-12 | 4.88 | Rising Trend | 10.486 | 120619 |
| AWRE | 2021-02-11 | 4.81 | Rising Trend | 11.332 | 224768 |
| AWRE | 2021-02-10 | 4.89 | Rising Trend | 13.443 | 627825 |
| AWRE | 2021-02-09 | 5.99 | Rising Trend | 83.421 | 772628 |
| AWRE | 2021-02-08 | 5.38 | Rising Trend | 36.869 | 283845 |
| AWRE | 2021-02-05 | 4.71 | Rising Trend | 17.881 | 53161 |
| AWRE | 2021-02-04 | 4.51 | Rising Trend | 16.757 | 111145 |
| AWRE | 2021-02-03 | 4.42 | Rising Trend | 15.495 | 87067 |
| AWRE | 2021-02-02 | 4.04 | Rising Trend | 11.742 | 17701 |
| AWRE | 2021-02-01 | 3.96 | Rising Trend | 11.709 | 46804 |
| AWRE | 2021-01-29 | 4.01 | Rising Trend | 12.178 | 20316 |
| AWRE | 2021-01-28 | 4.04 | Rising Trend | 14.855 | 44621 |
| AWRE | 2021-01-27 | 4.2 | Rising Trend | 15.788 | 106856 |
| AWRE | 2021-01-26 | 4.36 | Rising Trend | 17.253 | 70382 |
| AWRE | 2021-01-25 | 4.34 | Rising Trend | 18.506 | 51071 |
| AWRE | 2021-01-22 | 4.28 | Rising Trend | 18.267 | 70763 |
| AWRE | 2021-01-21 | 4.29 | Rising Trend | 18.509 | 44759 |
| AWRE | 2021-01-20 | 4.35 | Rising Trend | 19.959 | 82890 |
| AWRE | 2021-01-19 | 4.41 | Rising Trend | 20.469 | 86765 |
| AWRE | 2021-01-15 | 4.44 | Rising Trend | 20.637 | 75141 |
| AWRE | 2021-01-14 | 4.39 | Rising Trend | 20.408 | 90673 |
| AWRE | 2021-01-13 | 4.3 | Rising Trend | 21.019 | 146675 |
| AWRE | 2021-01-12 | 3.97 | Rising Trend | 16.172 | 19380 |
| AWRE | 2021-01-11 | 3.95 | Rising Trend | 16.178 | 28743 |
| AWRE | 2021-01-08 | 4.06 | Rising Trend | 17.039 | 48876 |
| AWRE | 2021-01-07 | 3.98 | Rising Trend | 16.73 | 132656 |
| AWRE | 2021-01-06 | 3.57 | Rising Trend | 11.239 | 25362 |
| AWRE | 2021-01-05 | 3.47 | Rising Trend | 10.915 | 12297 |
| AWRE | 2021-01-04 | 3.41 | Rising Trend | 10.82 | 12561 |
| AWRE | 2020-12-31 | 3.5 | Rising Trend | 10.999 | 21841 |
| AWRE | 2020-12-30 | 3.42 | Rising Trend | 10.979 | 46038 |
| AWRE | 2020-12-29 | 3.51 | Rising Trend | 14.036 | 13645 |
| AWRE | 2020-12-28 | 3.49 | Rising Trend | 14.285 | 11188 |
| AWRE | 2020-12-24 | 3.5401 | Rising Trend | 14.219 | 4348 |
| AWRE | 2020-12-23 | 3.56 | Rising Trend | 15.734 | 37190 |
| AWRE | 2020-12-22 | 3.5 | Rising Trend | 15.448 | 29504 |
| AWRE | 2020-12-21 | 3.64 | Rising Trend | 15.821 | 75816 |
| AWRE | 2020-12-18 | 3.49 | Rising Trend | 14.512 | 31061 |
| AWRE | 2020-12-17 | 3.59 | Rising Trend | 14.738 | 22170 |
| AWRE | 2020-12-16 | 3.44 | Rising Trend | 14.286 | 9095 |
| AWRE | 2020-12-15 | 3.58 | Rising Trend | 14.518 | 10984 |
| AWRE | 2020-12-14 | 3.53 | Rising Trend | 14.599 | 21644 |
| AWRE | 2020-12-11 | 3.58 | Rising Trend | 14.633 | 11443 |
| AWRE | 2020-12-10 | 3.5202 | Rising Trend | 14.599 | 7650 |
| AWRE | 2020-12-09 | 3.53 | Rising Trend | 15.241 | 47357 |
| AWRE | 2020-12-08 | 3.5 | Rising Trend | 15.068 | 27710 |
| AWRE | 2020-12-07 | 3.42 | Rising Trend | 14.894 | 52575 |
| AWRE | 2020-12-04 | 3.42 | Rising Trend | 14.792 | 49203 |
| AWRE | 2020-12-03 | 3.35 | Rising Trend | 14.456 | 148559 |
| AWRE | 2020-12-02 | 3.2 | Rising Trend | 12.3 | 38807 |
| AWRE | 2020-12-01 | 3.13 | Rising Trend | 12.117 | 38228 |
| AWRE | 2020-11-30 | 3.07 | Rising Trend | 14.63 | 17487 |
| AWRE | 2020-11-27 | 3.0999 | Rising Trend | 14.654 | 10117 |
| AWRE | 2020-11-25 | 3.11 | Rising Trend | 14.633 | 27971 |
| AWRE | 2020-11-24 | 3.0808 | Rising Trend | 15.966 | 47664 |
| AWRE | 2020-11-23 | 3.01 | Rising Trend | 15.587 | 344068 |
| AWRE | 2020-11-20 | 2.69 | Rising Trend | 4.546 | 9747 |
| AWRE | 2020-11-19 | 2.68 | Rising Trend | 4.404 | 30560 |
| AWRE | 2020-11-18 | 2.73 | Rising Trend | 4.439 | 423287 |
| AWRE | 2020-11-17 | 2.6 | Declining Trend | -1.069 | 8286 |
| AWRE | 2020-11-16 | 2.61 | Declining Trend | -1.028 | 24729 |
| AWRE | 2020-11-13 | 2.67 | Declining Trend | -0.806 | 9821 |
| AWRE | 2020-11-12 | 2.67 | Declining Trend | -0.887 | 27333 |
| AWRE | 2020-11-11 | 2.7 | Declining Trend | -0.898 | 17631 |
| AWRE | 2020-11-10 | 2.71 | Declining Trend | -0.816 | 11828 |
AWRE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 17 M | 19 M | 24 M | 20 M | 22 M | 15 M | 16 M | 12 M | 11 M |
| Cost of sales | 1 M | 3 M | 5 M | 2 M | 1 M | 360000 | 797000 | 820000 | 249000 |
| Gross operating profit | 16 M | 15 M | 18 M | 17 M | 19 M | 15 M | 15 M | 11 M | 10 M |
| Selling Gen & administrative expense | 7 M | 7 M | 7 M | 7 M | 7 M | 7 M | 7 M | 7 M | 11 M |
| Research & development expense | 3 M | 4 M | 6 M | 6 M | 7 M | 8 M | 7 M | 8 M | 9 M |
| Operating income | 5 M | 5 M | 5 M | 4 M | 5 M | -475000 | 312000 | -4 M | -9 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 88 M | 803000 | 2 M | 55000 | 809000 | 2 M | 69000 | 49000 | 0 |
| Pre-tax Income (EBT) | 93 M | 6 M | 7 M | 4 M | 6 M | 2 M | 1 M | -3 M | -9 M |
| Income taxes | 20 M | 2 M | 3 M | -536000 | 2 M | 543000 | -8000 | 5 M | -2 M |
| Net income from total operations | 72 M | 3 M | 5 M | 5 M | 4 M | 1 M | 1 M | -8 M | -8 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 72 M | 3 M | 5 M | 5 M | 4 M | 1 M | 1 M | -8 M | -8 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 72 M | 4 M | 5 M | 5 M | 4 M | 1 M | 1 M | -8 M | -8 M |
| Depreciation | 435000 | 473000 | 538000 | 629000 | 609000 | 515000 | 443000 | 441000 | 561000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 5 M | 5 M | 6 M | 5 M | 6 M | 44000 | 755000 | -4 M | -9 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.32 | 0.12 | 0.2 | 0.2 | 0.18 | 0.05 | 0.06 | -0.39 | -0.35 |
| Diluted EPS total | 3.28 | 0.11 | 0.2 | 0.2 | 0.18 | 0.05 | 0.06 | -0.39 | -0.35 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!