AWRE Stock Chart
AWRE
$0.97
+$0.01(+1.04%)
54
Overall
60
Value
63
Tech
39
Quality
Market Cap
$21.22M
Volume
75.82K
52W Range
-- - --
Target Price
$8.25
AWRE stock chart: AWRE's price history from one week to all-time, with daily volume.
AWRE Stock Price History
- Close (Nov 6, 2026)
- $0.97
- Return since Nov 6, 2025
- -57.64%
- High (period)
- $2.53
- Low (period)
- $0.83
- 50-day moving average
- $1.06
- 200-day moving average
- $1.30
| Month | Close |
|---|---|
| Nov 2026 | $0.97 |
| Oct 2026 | $0.89 |
| Sep 2026 | $1.12 |
| Aug 2026 | $1.22 |
| Jul 2026 | $1.20 |
| Jun 2026 | $1.35 |
| May 2026 | $1.52 |
| Apr 2026 | $1.16 |
| Mar 2026 | $1.25 |
| Feb 2026 | $1.64 |
| Jan 2026 | $1.81 |
| Dec 2025 | $1.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWRE | $0.97 | +1.0% | 75.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |