AWRE Stock Chart
Aware, Inc.
$0.90
+$0.02(+1.85%)
36
Overall
60
Value
9
Tech
39
Quality
Market Cap
$19.57M
Volume
23.79K
52W Range
$0.86 - $2.57
Target Price
$8.25
AWRE stock chart: Aware, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.86 to $2.57.
AWRE Stock Price History
- Close (Oct 16, 2026)
- $0.90
- Return since Oct 15, 2025
- -63.24%
- High (period)
- $2.53
- Low (period)
- $0.88
- 50-day moving average
- $1.16
- 200-day moving average
- $1.38
| Month | Close |
|---|---|
| Oct 2026 | $0.90 |
| Sep 2026 | $1.12 |
| Aug 2026 | $1.22 |
| Jul 2026 | $1.20 |
| Jun 2026 | $1.35 |
| May 2026 | $1.52 |
| Apr 2026 | $1.16 |
| Mar 2026 | $1.25 |
| Feb 2026 | $1.64 |
| Jan 2026 | $1.81 |
| Dec 2025 | $1.85 |
| Nov 2025 | $2.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWRE | $0.90 | +1.9% | 23.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |