AXS Stock Chart
AXIS Capital Holdings Limited
$106.50
+$0.53(+0.50%)
76
Overall
100
Value
75
Tech
55
Quality
Market Cap
$7.64B
Volume
746.67K
52W Range
$93.02 - $119.99
Target Price
$118.83
AXS stock chart: AXIS Capital Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $93.02 to $119.99.
AXS Stock Price History
- Close (Nov 6, 2026)
- $105.97
- Return since Nov 5, 2025
- +9.48%
- High (period)
- $119.27
- Low (period)
- $94.20
- 50-day moving average
- $99.49
- 200-day moving average
- $102.10
| Month | Close |
|---|---|
| Nov 2026 | $105.97 |
| Oct 2026 | $104.87 |
| Sep 2026 | $94.20 |
| Aug 2026 | $98.78 |
| Jul 2026 | $105.32 |
| Jun 2026 | $107.44 |
| May 2026 | $94.93 |
| Apr 2026 | $100.41 |
| Mar 2026 | $101.41 |
| Feb 2026 | $105.72 |
| Jan 2026 | $103.18 |
| Dec 2025 | $107.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXS | $106.50 | +0.5% | 746.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AXIS Capital Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW