AZTA Stock Chart
Azenta, Inc.
$39.16
+$1.78(+4.76%)
64
Overall
60
Value
66
Tech
68
Quality
Market Cap
$1.72B
Volume
792.08K
52W Range
$15.93 - $46.41
Target Price
$35.20
AZTA stock chart: Azenta, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.93 to $46.41.
AZTA Stock Price History
- Close (Nov 6, 2026)
- $39.16
- Return since Nov 6, 2025
- +32.52%
- High (period)
- $42.73
- Low (period)
- $16.02
- 50-day moving average
- $35.45
- 200-day moving average
- $28.30
| Month | Close |
|---|---|
| Nov 2026 | $39.16 |
| Oct 2026 | $39.06 |
| Sep 2026 | $34.89 |
| Aug 2026 | $32.65 |
| Jul 2026 | $28.13 |
| Jun 2026 | $25.52 |
| May 2026 | $22.88 |
| Apr 2026 | $24.57 |
| Mar 2026 | $21.13 |
| Feb 2026 | $26.98 |
| Jan 2026 | $38.88 |
| Dec 2025 | $33.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZTA | $39.16 | +4.8% | 792.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |