AZUL Stock Chart
Azul S.A.
$4.36
-$0.04(-0.91%)
47
Overall
60
Value
54
Tech
28
Quality
Market Cap
$873.81M
Volume
3.05M
52W Range
$3.35 - $9.83
Target Price
$14.05
AZUL stock chart: Azul S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $3.35 to $9.83.
AZUL Stock Price History
- Close (Nov 6, 2026)
- $4.36
- Return since Jun 1, 2026
- -50.90%
- High (period)
- $9.83
- Low (period)
- $3.46
- 50-day moving average
- $6.34
| Month | Close |
|---|---|
| Nov 2026 | $4.36 |
| Oct 2026 | $4.00 |
| Sep 2026 | $7.90 |
| Aug 2026 | $7.60 |
| Jul 2026 | $9.00 |
| Jun 2026 | $8.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZUL | $4.36 | -0.9% | 3.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |