LUV Stock Chart
Southwest Airlines Co.
$46.32
+$0.02(+0.04%)
71
Overall
80
Value
91
Tech
44
Quality
Market Cap
$22.68B
Volume
5.40M
52W Range
$31.15 - $55.11
Target Price
$50.00
LUV stock chart: Southwest Airlines Co.'s price history from one week to all-time, with daily volume. The 52-week range is $31.15 to $55.11.
LUV Stock Price History
- Close (Nov 10, 2026)
- $46.32
- Return since Nov 14, 2025
- +41.13%
- High (period)
- $54.80
- Low (period)
- $31.16
- 50-day moving average
- $42.03
- 200-day moving average
- $43.51
| Month | Close |
|---|---|
| Nov 2026 | $46.32 |
| Oct 2026 | $42.43 |
| Sep 2026 | $41.64 |
| Aug 2026 | $38.53 |
| Jul 2026 | $44.97 |
| Jun 2026 | $51.42 |
| May 2026 | $42.95 |
| Apr 2026 | $37.92 |
| Mar 2026 | $37.57 |
| Feb 2026 | $49.26 |
| Jan 2026 | $47.52 |
| Dec 2025 | $41.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUV | $46.32 | +0.0% | 5.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |