Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -7.604

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.2292-7.604-7.6046.182Declining Trend2.232.23

SymbolDateCloseSignalTrendVolume
BARKForward 201.35Declining Trend-4.5941097994
BARKForward 191.35Declining Trend-4.6291097994
BARKForward 181.35Declining Trend-4.7321097994
BARKForward 171.35Declining Trend-4.711097994
BARKForward 161.35Declining Trend-4.8231097994
BARKForward 151.35Declining Trend-4.7361097994
BARKForward 141.35Declining Trend-4.9081097994
BARKForward 131.35Declining Trend-4.7641097994
BARKForward 121.35Declining Trend-4.8661097994
BARKForward 111.35Declining Trend-4.831097994
BARKForward 101.35Declining Trend-4.781097994
BARKForward 91.35Declining Trend-4.991097994
BARKForward 81.35Declining Trend-4.8711097994
BARKForward 71.35Declining Trend-5.2121097994
BARKForward 61.35Declining Trend-5.6131097994
BARKForward 51.35Declining Trend-6.0251097994
BARKForward 41.35Declining Trend-6.3871097994
BARKForward 31.35Declining Trend-7.1851097994
BARKForward 21.35Declining Trend-7.2551097994
BARKForward 11.35Declining Trend-7.7071097994
BARK2022-07-011.35Declining Trend-7.6041097994
BARK2022-06-301.28Declining Trend-7.6025311365
BARK2022-06-291.37Declining Trend-7.2222149130
BARK2022-06-281.42Declining Trend-7.0932347250
BARK2022-06-271.55Declining Trend-6.9142951352
BARK2022-06-241.49Declining Trend-6.9918176329
BARK2022-06-231.52Declining Trend-6.8731777330
BARK2022-06-221.46Declining Trend-6.6462146311
BARK2022-06-211.48Declining Trend-5.5472390537
BARK2022-06-171.46Declining Trend-5.5122559867
BARK2022-06-161.34Declining Trend-5.5393417078
BARK2022-06-151.46Declining Trend-5.133509730
BARK2022-06-141.45Declining Trend-5.1581841284
BARK2022-06-131.42Declining Trend-5.6283563104
BARK2022-06-101.58Declining Trend-5.4873165548
BARK2022-06-091.64Declining Trend-5.612929930
BARK2022-06-081.75Declining Trend-5.587060339
BARK2022-06-071.63Declining Trend-7.0999022951
BARK2022-06-061.68Declining Trend-6.7347175086
BARK2022-06-031.86Declining Trend-5.9186427511
BARK2022-06-022.0Declining Trend-4.9898740467
BARK2022-06-012.18Declining Trend-3.3189030056
BARK2022-05-312.5Declining Trend-0.422897271
BARK2022-05-272.6Declining Trend-0.2411846627
BARK2022-05-262.57Declining Trend-0.1191357109
BARK2022-05-252.32Declining Trend-0.4791126360
BARK2022-05-242.26Declining Trend-0.7091635779
BARK2022-05-232.43Declining Trend-0.2391161439
BARK2022-05-202.47Rising Trend0.731555930
BARK2022-05-192.65Rising Trend1.2361562499
BARK2022-05-182.52Rising Trend1.3141567757
BARK2022-05-172.64Rising Trend1.5351457711
BARK2022-05-162.53Rising Trend0.5191769908
BARK2022-05-132.65Rising Trend0.2452568945
BARK2022-05-122.35Declining Trend-0.3512699941
BARK2022-05-112.26Declining Trend-0.5945894111
BARK2022-05-102.34Rising Trend0.12461025
BARK2022-05-092.48Rising Trend0.4552677077
BARK2022-05-062.8Rising Trend1.2622276343
BARK2022-05-052.9Rising Trend0.8831706594
BARK2022-05-043.23Rising Trend1.4141902995
BARK2022-05-033.11Rising Trend1.4881074901
BARK2022-05-023.17Rising Trend1.6811697607
BARK2022-04-293.09Rising Trend1.3591561645
BARK2022-04-283.29Rising Trend1.7441868109
BARK2022-04-273.11Rising Trend1.2911153612
BARK2022-04-263.08Rising Trend1.8561094989
BARK2022-04-253.3Rising Trend2.0171045629
BARK2022-04-223.13Rising Trend2.7731207696
BARK2022-04-213.31Rising Trend2.972856062
BARK2022-04-203.5Rising Trend3.181993601
BARK2022-04-193.59Rising Trend3.3811360173
BARK2022-04-183.31Rising Trend1.8971337409
BARK2022-04-143.5Rising Trend1.904899979
BARK2022-04-133.56Rising Trend5.971039067
BARK2022-04-123.42Rising Trend5.9821490331
BARK2022-04-113.45Rising Trend6.1621379294
BARK2022-04-083.47Rising Trend6.182945450
BARK2022-04-073.53Rising Trend5.9691424145
BARK2022-04-063.59Rising Trend5.1151402834
BARK2022-04-053.72Rising Trend5.2721144973
BARK2022-04-043.88Rising Trend5.781282747
BARK2022-04-013.69Rising Trend5.8581993211
BARK2022-03-313.7Rising Trend5.5693118626
BARK2022-03-304.1Rising Trend6.8851913005
BARK2022-03-294.33Rising Trend7.2552003838
BARK2022-03-284.1Rising Trend7.461658571
BARK2022-03-254.09Rising Trend7.2471072366
BARK2022-03-244.09Rising Trend8.0931108265
BARK2022-03-234.14Rising Trend8.2791805728
BARK2022-03-224.11Rising Trend7.881959276
BARK2022-03-214.02Rising Trend7.733794098
BARK2022-03-183.82Rising Trend5.8611038270
BARK2022-03-173.4Rising Trend0.9362303372
BARK2022-03-163.32Rising Trend4.7623409917
BARK2022-03-153.05Rising Trend4.0262532101
BARK2022-03-142.72Rising Trend3.2332974839
BARK2022-03-112.87Rising Trend3.6861970953
BARK2022-03-103.02Rising Trend4.0191565537
BARK2022-03-093.09Rising Trend3.4812308317
BARK2022-03-082.92Rising Trend2.9852118994
BARK2022-03-072.75Rising Trend2.8212227449
BARK2022-03-042.74Rising Trend2.5642854560
BARK2022-03-032.8Rising Trend2.3451984697
BARK2022-03-023.0Rising Trend2.7631490977
BARK2022-03-013.08Rising Trend2.8412470840
BARK2022-02-283.15Rising Trend3.6873144468
BARK2022-02-252.98Rising Trend3.2843367382
BARK2022-02-243.15Rising Trend3.1743823606
BARK2022-02-232.82Rising Trend1.6693556258
BARK2022-02-222.87Rising Trend0.8094572668
BARK2022-02-182.99Rising Trend1.0683806350
BARK2022-02-173.13Rising Trend0.5652165707
BARK2022-02-163.35Rising Trend0.8773165940
BARK2022-02-153.35Rising Trend4.924554292
BARK2022-02-143.39Rising Trend4.4862694571
BARK2022-02-113.46Rising Trend3.9014340955
BARK2022-02-104.06Rising Trend6.6013073262
BARK2022-02-094.3Rising Trend7.5783120275
BARK2022-02-083.94Rising Trend5.8181846028
BARK2022-02-073.75Rising Trend5.3541802065
BARK2022-02-043.48Rising Trend5.082302035
BARK2022-02-033.55Rising Trend4.8252388704
BARK2022-02-023.61Rising Trend4.7532229920
BARK2022-02-013.82Rising Trend5.1621879369
BARK2022-01-313.77Rising Trend5.2392164157
BARK2022-01-283.36Rising Trend5.1552043510
BARK2022-01-273.26Rising Trend5.2471953336
BARK2022-01-263.44Rising Trend5.1562685459
BARK2022-01-253.7Rising Trend5.3642589341
BARK2022-01-243.77Rising Trend4.6057950490
BARK2022-01-213.41Rising Trend1.543705541
BARK2022-01-203.66Rising Trend2.0782418585
BARK2022-01-193.73Rising Trend2.3012552536
BARK2022-01-183.81Rising Trend6.2142336174
BARK2022-01-144.11Rising Trend6.1862249118
BARK2022-01-134.18Rising Trend5.5133182584
BARK2022-01-124.6Rising Trend6.9885183816
BARK2022-01-114.58Rising Trend7.17315426522
BARK2022-01-103.6Declining Trend-8.5683460035
BARK2022-01-073.58Declining Trend-8.8082038584
BARK2022-01-063.64Declining Trend-8.6982721986
BARK2022-01-053.69Declining Trend-9.0243226380
BARK2022-01-043.92Declining Trend-8.5393655474
BARK2022-01-034.37Declining Trend-6.7572428095
BARK2021-12-314.22Declining Trend-6.9032058401
BARK2021-12-304.16Declining Trend-7.0462311474
BARK2021-12-293.93Declining Trend-7.1962084993
BARK2021-12-284.08Declining Trend-7.2641687728
BARK2021-12-274.22Declining Trend-7.5441424434
BARK2021-12-234.2Declining Trend-8.3481888077
BARK2021-12-224.11Declining Trend-8.6252050891
BARK2021-12-214.15Declining Trend-8.5626084969
BARK2021-12-204.25Declining Trend-8.1383389706
BARK2021-12-174.09Declining Trend-7.4637082865
BARK2021-12-164.29Declining Trend-7.2292260711
BARK2021-12-154.46Declining Trend-7.7132909753
BARK2021-12-144.48Declining Trend-7.4921690441
BARK2021-12-134.61Declining Trend-6.791867881
BARK2021-12-104.66Declining Trend-6.9611793425
BARK2021-12-094.7Declining Trend-7.0881680095
BARK2021-12-085.03Declining Trend-6.5971675522
BARK2021-12-074.85Declining Trend-7.7772464528
BARK2021-12-064.36Declining Trend-9.0682650062
BARK2021-12-034.39Declining Trend-8.7073590509
BARK2021-12-024.6Declining Trend-7.5842693631
BARK2021-12-014.62Declining Trend-7.542984853
BARK2021-11-305.36Declining Trend-4.7983234161
BARK2021-11-295.46Declining Trend-4.5622433806
BARK2021-11-265.56Declining Trend-4.8361492274
BARK2021-11-245.45Declining Trend-5.4352310165
BARK2021-11-235.36Declining Trend-5.5375175466
BARK2021-11-224.96Declining Trend-7.5773993441
BARK2021-11-195.33Declining Trend-6.2062910037
BARK2021-11-185.78Declining Trend-3.914406139
BARK2021-11-176.2Declining Trend-3.3011479561
BARK2021-11-166.49Declining Trend-3.8091312864
BARK2021-11-156.6Declining Trend-5.2921769255
BARK2021-11-126.49Declining Trend-5.4462371684
BARK2021-11-116.48Declining Trend-5.745111608
BARK2021-11-107.03Declining Trend-2.9656451706
BARK2021-11-097.48Declining Trend-0.0251709308
BARK2021-11-087.26Declining Trend-0.4251479048
BARK2021-11-056.83Declining Trend-0.81416377
BARK2021-11-047.08Declining Trend-0.0881331941
BARK2021-11-037.2Rising Trend0.5471512768
BARK2021-11-027.27Rising Trend0.5091187942
BARK2021-11-017.43Rising Trend0.6911797079
BARK2021-10-297.36Rising Trend0.7072409041
BARK2021-10-286.97Declining Trend-0.5581924271
BARK2021-10-276.62Declining Trend-1.2151317298
BARK2021-10-266.64Declining Trend-1.0451778238
BARK2021-10-256.57Declining Trend-1.0631309877
BARK2021-10-226.2Declining Trend-1.711943773
BARK2021-10-216.71Rising Trend0.238981423
BARK2021-10-206.5Declining Trend-0.425894693
BARK2021-10-196.32Declining Trend-0.9861304311
BARK2021-10-186.33Declining Trend-2.3211114636
BARK2021-10-156.21Declining Trend-2.3171124344
BARK2021-10-146.4Declining Trend-2.3491445707
BARK2021-10-136.47Declining Trend-3.0381305540
BARK2021-10-126.27Declining Trend-3.4391042373
BARK2021-10-116.26Declining Trend-3.4331058803
BARK2021-10-086.21Declining Trend-3.2181713280
BARK2021-10-076.45Declining Trend-2.5921247866
BARK2021-10-066.56Declining Trend-2.5791002172
BARK2021-10-056.57Declining Trend-3.165889117
BARK2021-10-046.55Declining Trend-3.4421367684
BARK2021-10-016.93Declining Trend-3.3811262919
BARK2021-09-306.86Declining Trend-3.063988070
BARK2021-09-296.85Declining Trend-1.9221487402
BARK2021-09-287.14Declining Trend-1.6851198673
BARK2021-09-277.63Declining Trend-1.072981529
BARK2021-09-247.55Declining Trend-1.405985936
BARK2021-09-237.86Declining Trend-0.1281021167
BARK2021-09-227.9Declining Trend-0.537930221
BARK2021-09-217.66Declining Trend-1.31547238
BARK2021-09-207.57Declining Trend-2.9971963683
BARK2021-09-178.0Declining Trend-2.0688444635
BARK2021-09-167.39Declining Trend-7.3562771722
BARK2021-09-158.02Declining Trend-6.9221626186
BARK2021-09-148.19Declining Trend-6.4941153457
BARK2021-09-138.22Declining Trend-6.6911060741
BARK2021-09-108.19Declining Trend-5.563855651
BARK2021-09-098.44Declining Trend-2.418888574
BARK2021-09-088.15Declining Trend-2.9861052068
BARK2021-09-078.23Declining Trend-3.1132219958
BARK2021-09-038.74Declining Trend-2.1741816626
BARK2021-09-028.53Declining Trend-3.451911590
BARK2021-09-018.35Declining Trend-60.0672500438
BARK2021-08-318.1Declining Trend-59.533554454
BARK2021-08-308.04Declining Trend-59.9942174832
BARK2021-08-277.8Declining Trend-60.5251890296
BARK2021-08-267.5Declining Trend-61.1351856574
BARK2021-08-257.21Declining Trend-61.991139790
BANK OF AKRON NY logo

BANK OF AKRON NY

Sector: 
Retail Trade
   

Industry: 
Electronic Shopping

1.35
 
USD
  
0.07
  
(5.47%)
Optionable: Yes  Market Cap: 249 M  90-day average vol: 2,652,344

Previous close: 1.28  Open: 1.3  Bid: 1.46  Ask: 1.46
52 week range    
1.28   
   10.25
Peers   
WOOF / 
PET-CA / 
Last updated: Monday 4th July 2022
35
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
23
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!