BARK Stock Chart
BARK
$8.36
+$0.03(+0.36%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$75.25M
Volume
31.75K
52W Range
-- - --
Target Price
$15.50
BARK stock chart: BARK's price history from one week to all-time, with daily volume.
BARK Stock Price History
- Close (Nov 4, 2026)
- $8.33
- Return since Nov 4, 2025
- -48.08%
- High (period)
- $18.78
- Low (period)
- $7.46
- 50-day moving average
- $8.64
- 200-day moving average
- $10.74
| Month | Close |
|---|---|
| Nov 2026 | $8.33 |
| Oct 2026 | $8.00 |
| Sep 2026 | $8.46 |
| Aug 2026 | $10.63 |
| Jul 2026 | $9.06 |
| Jun 2026 | $9.98 |
| May 2026 | $10.09 |
| Apr 2026 | $9.44 |
| Mar 2026 | $10.13 |
| Feb 2026 | $15.63 |
| Jan 2026 | $17.80 |
| Dec 2025 | $12.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BARK | $8.36 | +0.4% | 31.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |