BBAR Stock Chart
Banco BBVA Argentina S.A.
$10.79
+$0.13(+1.22%)
28
Overall
--
Value
18
Tech
39
Quality
Market Cap
$2.19B
Volume
222.99K
52W Range
$10.40 - $22.47
Target Price
$17.00
BBAR stock chart: Banco BBVA Argentina S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $10.40 to $22.47.
BBAR Stock Price History
- Close (Nov 11, 2026)
- $10.66
- Return since Nov 10, 2025
- -31.75%
- High (period)
- $21.90
- Low (period)
- $10.60
- 50-day moving average
- $12.99
- 200-day moving average
- $15.86
| Month | Close |
|---|---|
| Nov 2026 | $10.66 |
| Oct 2026 | $11.61 |
| Sep 2026 | $12.85 |
| Aug 2026 | $15.14 |
| Jul 2026 | $18.93 |
| Jun 2026 | $19.61 |
| May 2026 | $18.35 |
| Apr 2026 | $14.26 |
| Mar 2026 | $16.06 |
| Feb 2026 | $14.99 |
| Jan 2026 | $20.22 |
| Dec 2025 | $18.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBAR | $10.79 | +1.2% | 222.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Banco BBVA Argentina S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW