BBSI Stock Chart
Barrett Business Services, Inc.
$33.33
+$0.60(+1.83%)
72
Overall
80
Value
72
Tech
65
Quality
Market Cap
$809.46M
Volume
62.22K
52W Range
$25.33 - $42.47
Target Price
$40.75
BBSI stock chart: Barrett Business Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.33 to $42.47.
BBSI Stock Price History
- Close (Nov 3, 2026)
- $32.73
- Return since Oct 31, 2025
- -19.13%
- High (period)
- $41.05
- Low (period)
- $26.83
- 50-day moving average
- $32.58
- 200-day moving average
- $32.89
| Month | Close |
|---|---|
| Nov 2026 | $32.73 |
| Oct 2026 | $32.53 |
| Sep 2026 | $30.26 |
| Aug 2026 | $34.40 |
| Jul 2026 | $39.04 |
| Jun 2026 | $35.52 |
| May 2026 | $32.54 |
| Apr 2026 | $31.53 |
| Mar 2026 | $29.18 |
| Feb 2026 | $27.77 |
| Jan 2026 | $38.00 |
| Dec 2025 | $36.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBSI | $33.33 | +1.8% | 62.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrett Business Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW