Build-A-Bear Workshop Inc.
BBW
NYE
Sector: Consumer Cyclical
Industry: Specialty Retail
16.58
USD
-1.10
(-6.22%)
Optionable: Yes Market Cap: 276 M 90-day average vol: 341,129
Previous close: 17.68 Open: 17.78 Bid: 17.2 Ask: 17.2
52 week range
13.00 23.50
Last updated: Thursday 30th June 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.63 |
Price per Book TTM ($) | 2.81 |
PE Ratio (TTM) | 5.60 |
Book Value per Share ($) | 6.32 |
5 Year PE Range-3.8 |
Returns
7 Day Return | -4.16% | |
1 Month Return | -18.69% | |
3 Month Return | -9.30% | |
1 Year Return | 5.94% | |
3 Year Return | 209.98% | |
5 Year Return | 68.48% | |
YTD Return | -15.06% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.40 |
14 Day SMA ($) | 17.57 |
14 Day EMA ($) | 17.62 |
Money Flow Index | 37.68 |
Average True Range | 1.11 |
50 Day SMA ($) | 18.47 |
200 Day SMA ($) | 17.91 |
ADX | 16.65 |
MACD | -0.42 |
Growth
Free Cash Flow QoQ Growth | -273.08% |
Free Cash Flow YoY Growth | 139.17% |
Revenue YoY Growth | 61.19% |
EPS QoQ Growth | 302.63% |
Revenue QoQ Growth | 36.60% |
EPS YoY Growth | -298.70% |
Profitability
Chart
News
Is Build-A-Bear (BBW) Outperforming Other Retail-Wholesale Stocks This Year?
Yahoo Finance 2/28/2022
Despite Fast-paced Momentum, Build-A-Bear (BBW) Is Still a Bargain Stock
Yahoo Finance 2/28/2022
Build-A-Bear Workshop, Inc. Announces Fourth Quarter and Fiscal Year 2021 Results Release Date, Webcast and Conference Call
Yahoo Finance 2/24/2022
Build-A-Bear (BBW) Stock Moves -0.37%: What You Should Know
Yahoo Finance 2/23/2022
Dillard's (DDS) Q4 Earnings & Sales Beat on Robust Demand
Yahoo Finance 2/23/2022
HOP OVER TO BUILD-A-BEAR WORKSHOP® FOR GIFTS TO CELEBRATE EASTER
Yahoo Finance 2/23/2022
Zacks.com featured highlights include Stonex Group, Danaos, Concentrix, Allegheny Technologies and Build-A-Bear Workshop
Yahoo Finance 2/22/2022
5 Stocks With Recent Price Strength Amid Severe Volatility
Yahoo Finance 2/18/2022
KAR Auction Services (KAR) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/17/2022
Build-A-Bear (BBW) Outpaces Stock Market Gains: What You Should Know
Yahoo Finance 2/16/2022
DE-LIVER SOME LOVE WITH KEEGAN'S WISH FROG FROM BUILD-A-BEAR
Yahoo Finance 2/15/2022
4 Best Stocks With High Net Income Ratio to Grab Today
Yahoo Finance 2/15/2022
What Is The Ownership Structure Like For Build-A-Bear Workshop, Inc. (NYSE:BBW)?
Yahoo Finance 2/13/2022
Trend Analysis & Forecast
Trendlast: 84.444
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 18.4172 | -728.814 | 84.444 | 119.055 | Rising Trend | 18.42 | 18.42 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BBW | Forward 20 | 16.42 | Rising Trend | 69.341 | 791814 |
| BBW | Forward 19 | 16.42 | Rising Trend | 26.424 | 791814 |
| BBW | Forward 18 | 16.42 | Rising Trend | 17.092 | 791814 |
| BBW | Forward 17 | 16.42 | Rising Trend | 14.389 | 791814 |
| BBW | Forward 16 | 16.42 | Rising Trend | 12.469 | 791814 |
| BBW | Forward 15 | 16.42 | Declining Trend | -1.257 | 791814 |
| BBW | Forward 14 | 16.42 | Rising Trend | 17.79 | 791814 |
| BBW | Forward 13 | 16.42 | Rising Trend | 17.316 | 791814 |
| BBW | Forward 12 | 16.42 | Rising Trend | 9.431 | 791814 |
| BBW | Forward 11 | 16.42 | Rising Trend | 16.225 | 791814 |
| BBW | Forward 10 | 16.42 | Rising Trend | 15.634 | 791814 |
| BBW | Forward 9 | 16.42 | Rising Trend | 19.063 | 791814 |
| BBW | Forward 8 | 16.42 | Rising Trend | 9.999 | 791814 |
| BBW | Forward 7 | 16.42 | Rising Trend | 4.48 | 791814 |
| BBW | Forward 6 | 16.42 | Declining Trend | -4.31 | 791814 |
| BBW | Forward 5 | 16.42 | Declining Trend | -0.372 | 791814 |
| BBW | Forward 4 | 16.42 | Declining Trend | -5.524 | 791814 |
| BBW | Forward 3 | 16.42 | Declining Trend | -12.618 | 791814 |
| BBW | Forward 2 | 16.42 | Declining Trend | -8.18 | 791814 |
| BBW | Forward 1 | 16.42 | Rising Trend | 71.137 | 791814 |
| BBW | 2022-06-30 | 16.42 | Rising Trend | 84.444 | 791814 |
| BBW | 2022-06-29 | 16.58 | Rising Trend | 54.558 | 319751 |
| BBW | 2022-06-28 | 17.68 | Rising Trend | 80.689 | 504351 |
| BBW | 2022-06-27 | 17.94 | Rising Trend | 90.87 | 523059 |
| BBW | 2022-06-24 | 16.77 | Rising Trend | 25.296 | 2056907 |
| BBW | 2022-06-23 | 16.85 | Rising Trend | 32.519 | 477727 |
| BBW | 2022-06-22 | 17.3 | Rising Trend | 63.615 | 449544 |
| BBW | 2022-06-21 | 17.66 | Rising Trend | 81.786 | 308572 |
| BBW | 2022-06-17 | 17.78 | Rising Trend | 81.577 | 376909 |
| BBW | 2022-06-16 | 17.31 | Rising Trend | 83.063 | 304056 |
| BBW | 2022-06-15 | 18.11 | Rising Trend | 119.055 | 303670 |
| BBW | 2022-06-14 | 17.38 | Rising Trend | 100.779 | 286826 |
| BBW | 2022-06-13 | 17.42 | Rising Trend | 90.949 | 365610 |
| BBW | 2022-06-10 | 18.25 | Declining Trend | -102.113 | 186573 |
| BBW | 2022-06-09 | 18.88 | Declining Trend | -71.276 | 206238 |
| BBW | 2022-06-08 | 19.56 | Declining Trend | -52.145 | 265676 |
| BBW | 2022-06-07 | 19.23 | Declining Trend | -79.371 | 236920 |
| BBW | 2022-06-06 | 19.17 | Declining Trend | -85.894 | 399426 |
| BBW | 2022-06-03 | 19.44 | Declining Trend | -68.368 | 228176 |
| BBW | 2022-06-02 | 20.24 | Rising Trend | 18.761 | 276543 |
| BBW | 2022-06-01 | 19.9 | Rising Trend | 23.407 | 204701 |
| BBW | 2022-05-31 | 20.39 | Declining Trend | -5.312 | 389371 |
| BBW | 2022-05-27 | 19.99 | Declining Trend | -17.345 | 487259 |
| BBW | 2022-05-26 | 19.12 | Declining Trend | -53.887 | 1007759 |
| BBW | 2022-05-25 | 16.68 | Declining Trend | -308.966 | 457038 |
| BBW | 2022-05-24 | 15.73 | Declining Trend | -429.627 | 668243 |
| BBW | 2022-05-23 | 17.79 | Declining Trend | -285.892 | 375359 |
| BBW | 2022-05-20 | 18.75 | Declining Trend | -249.37 | 557362 |
| BBW | 2022-05-19 | 18.58 | Declining Trend | -253.255 | 315152 |
| BBW | 2022-05-18 | 18.48 | Declining Trend | -228.485 | 360354 |
| BBW | 2022-05-17 | 19.62 | Declining Trend | -175.845 | 254215 |
| BBW | 2022-05-16 | 18.59 | Declining Trend | -202.125 | 172266 |
| BBW | 2022-05-13 | 18.81 | Declining Trend | -208.613 | 185786 |
| BBW | 2022-05-12 | 17.99 | Declining Trend | -442.118 | 262325 |
| BBW | 2022-05-11 | 17.0 | Declining Trend | -440.848 | 283186 |
| BBW | 2022-05-10 | 17.44 | Declining Trend | -421.536 | 211511 |
| BBW | 2022-05-09 | 17.54 | Declining Trend | -435.312 | 233493 |
| BBW | 2022-05-06 | 19.51 | Declining Trend | -397.263 | 188658 |
| BBW | 2022-05-05 | 19.68 | Declining Trend | -400.568 | 226738 |
| BBW | 2022-05-04 | 20.15 | Declining Trend | -378.575 | 304953 |
| BBW | 2022-05-03 | 19.69 | Declining Trend | -387.48 | 200676 |
| BBW | 2022-05-02 | 19.38 | Declining Trend | -395.984 | 266029 |
| BBW | 2022-04-29 | 18.94 | Declining Trend | -400.219 | 191692 |
| BBW | 2022-04-28 | 19.45 | Declining Trend | -392.227 | 218356 |
| BBW | 2022-04-27 | 18.71 | Declining Trend | -415.712 | 187366 |
| BBW | 2022-04-26 | 18.11 | Declining Trend | -485.498 | 312823 |
| BBW | 2022-04-25 | 18.51 | Declining Trend | -475.357 | 236339 |
| BBW | 2022-04-22 | 17.88 | Declining Trend | -496.143 | 180261 |
| BBW | 2022-04-21 | 18.8 | Declining Trend | -477.308 | 324399 |
| BBW | 2022-04-20 | 19.68 | Declining Trend | -438.033 | 262612 |
| BBW | 2022-04-19 | 19.28 | Declining Trend | -449.545 | 235892 |
| BBW | 2022-04-18 | 18.1 | Declining Trend | -474.944 | 189962 |
| BBW | 2022-04-14 | 17.94 | Declining Trend | -476.612 | 304259 |
| BBW | 2022-04-13 | 18.48 | Declining Trend | -688.739 | 288077 |
| BBW | 2022-04-12 | 18.03 | Declining Trend | -676.643 | 408813 |
| BBW | 2022-04-11 | 17.44 | Declining Trend | -705.172 | 172293 |
| BBW | 2022-04-08 | 17.03 | Declining Trend | -713.888 | 177006 |
| BBW | 2022-04-07 | 16.56 | Declining Trend | -728.814 | 269462 |
| BBW | 2022-04-06 | 16.86 | Declining Trend | -726.131 | 347292 |
| BBW | 2022-04-05 | 17.04 | Declining Trend | -701.435 | 348905 |
| BBW | 2022-04-04 | 17.26 | Declining Trend | -683.832 | 158825 |
| BBW | 2022-04-01 | 17.52 | Declining Trend | -676.019 | 269519 |
| BBW | 2022-03-31 | 18.28 | Declining Trend | -650.897 | 194550 |
| BBW | 2022-03-30 | 18.37 | Declining Trend | -644.324 | 145850 |
| BBW | 2022-03-29 | 18.78 | Declining Trend | -637.537 | 170704 |
| BBW | 2022-03-28 | 17.9 | Declining Trend | -714.827 | 144813 |
| BBW | 2022-03-25 | 17.8 | Declining Trend | -726.626 | 89349 |
| BBW | 2022-03-24 | 17.67 | Declining Trend | -733.657 | 152891 |
| BBW | 2022-03-23 | 17.73 | Declining Trend | -732.61 | 188902 |
| BBW | 2022-03-22 | 18.25 | Declining Trend | -716.542 | 272305 |
| BBW | 2022-03-21 | 17.59 | Declining Trend | -752.199 | 385670 |
| BBW | 2022-03-18 | 18.57 | Declining Trend | -710.45 | 364704 |
| BBW | 2022-03-17 | 18.3 | Declining Trend | -730.129 | 311704 |
| BBW | 2022-03-16 | 17.79 | Declining Trend | -984.149 | 522330 |
| BBW | 2022-03-15 | 16.84 | Declining Trend | -1006.307 | 557205 |
| BBW | 2022-03-14 | 15.96 | Declining Trend | -1042.904 | 462938 |
| BBW | 2022-03-11 | 15.92 | Declining Trend | -1050.588 | 637582 |
| BBW | 2022-03-10 | 16.04 | Declining Trend | -1033.365 | 2427732 |
| BBW | 2022-03-09 | 19.63 | Declining Trend | -158.447 | 602674 |
| BBW | 2022-03-08 | 17.78 | Declining Trend | -286.982 | 389192 |
| BBW | 2022-03-07 | 17.66 | Declining Trend | -271.018 | 387626 |
| BBW | 2022-03-04 | 19.36 | Rising Trend | 184.096 | 242846 |
| BBW | 2022-03-03 | 20.48 | Rising Trend | 215.963 | 299885 |
| BBW | 2022-03-02 | 20.61 | Rising Trend | 223.758 | 245921 |
| BBW | 2022-03-01 | 19.82 | Rising Trend | 203.804 | 221159 |
| BBW | 2022-02-28 | 20.43 | Rising Trend | 142.874 | 272794 |
| BBW | 2022-02-25 | 20.66 | Rising Trend | 148.839 | 310473 |
| BBW | 2022-02-24 | 19.56 | Rising Trend | 114.156 | 330785 |
| BBW | 2022-02-23 | 18.61 | Rising Trend | 78.915 | 218082 |
| BBW | 2022-02-22 | 18.68 | Rising Trend | 76.685 | 1317171 |
| BBW | 2022-02-18 | 20.93 | Rising Trend | 340.916 | 179582 |
| BBW | 2022-02-17 | 20.48 | Rising Trend | 336.966 | 140058 |
| BBW | 2022-02-16 | 20.99 | Rising Trend | 335.174 | 201502 |
| BBW | 2022-02-15 | 20.61 | Rising Trend | 313.154 | 189604 |
| BBW | 2022-02-14 | 19.39 | Rising Trend | 292.822 | 195334 |
| BBW | 2022-02-11 | 20.13 | Rising Trend | 318.099 | 175290 |
| BBW | 2022-02-10 | 20.54 | Rising Trend | 336.427 | 183584 |
| BBW | 2022-02-09 | 20.31 | Rising Trend | 349.86 | 195221 |
| BBW | 2022-02-08 | 19.81 | Rising Trend | 344.958 | 179677 |
| BBW | 2022-02-07 | 19.01 | Rising Trend | 308.617 | 218460 |
| BBW | 2022-02-04 | 18.26 | Rising Trend | 317.162 | 242119 |
| BBW | 2022-02-03 | 18.25 | Rising Trend | 707.544 | 181735 |
| BBW | 2022-02-02 | 18.02 | Rising Trend | 699.328 | 193137 |
| BBW | 2022-02-01 | 18.57 | Rising Trend | 706.562 | 215579 |
| BBW | 2022-01-31 | 17.84 | Rising Trend | 691.219 | 151343 |
| BBW | 2022-01-28 | 17.33 | Rising Trend | 682.602 | 195439 |
| BBW | 2022-01-27 | 16.91 | Rising Trend | 668.741 | 290310 |
| BBW | 2022-01-26 | 17.61 | Rising Trend | 691.022 | 324033 |
| BBW | 2022-01-25 | 18.26 | Rising Trend | 705.816 | 230269 |
| BBW | 2022-01-24 | 17.8 | Rising Trend | 685.875 | 347528 |
| BBW | 2022-01-21 | 16.83 | Rising Trend | 623.826 | 281742 |
| BBW | 2022-01-20 | 17.1 | Rising Trend | 636.843 | 305527 |
| BBW | 2022-01-19 | 18.06 | Rising Trend | 658.187 | 312912 |
| BBW | 2022-01-18 | 18.0 | Rising Trend | 638.4 | 555874 |
| BBW | 2022-01-14 | 18.77 | Rising Trend | 680.194 | 444911 |
| BBW | 2022-01-13 | 20.18 | Rising Trend | 749.778 | 421951 |
| BBW | 2022-01-12 | 19.99 | Rising Trend | 754.281 | 595939 |
| BBW | 2022-01-11 | 19.98 | Rising Trend | 765.815 | 642744 |
| BBW | 2022-01-10 | 20.67 | Rising Trend | 816.347 | 395490 |
| BBW | 2022-01-07 | 21.16 | Rising Trend | 813.86 | 337112 |
| BBW | 2022-01-06 | 22.08 | Rising Trend | 864.193 | 631760 |
| BBW | 2022-01-05 | 21.08 | Rising Trend | 1190.33 | 348454 |
| BBW | 2022-01-04 | 20.59 | Rising Trend | 1172.035 | 296288 |
| BBW | 2022-01-03 | 20.77 | Rising Trend | 1180.406 | 356760 |
| BBW | 2021-12-31 | 19.52 | Rising Trend | 1129.207 | 304568 |
| BBW | 2021-12-30 | 18.52 | Rising Trend | 1089.15 | 306799 |
| BBW | 2021-12-29 | 18.15 | Rising Trend | 1072.926 | 222868 |
| BBW | 2021-12-28 | 17.99 | Rising Trend | 1077.486 | 205048 |
| BBW | 2021-12-27 | 17.51 | Rising Trend | 1062.099 | 199170 |
| BBW | 2021-12-23 | 17.31 | Rising Trend | 1061.879 | 175614 |
| BBW | 2021-12-22 | 17.56 | Rising Trend | 1054.915 | 177482 |
| BBW | 2021-12-21 | 17.79 | Rising Trend | 1062.532 | 196989 |
| BBW | 2021-12-20 | 17.63 | Rising Trend | 1046.582 | 437110 |
| BBW | 2021-12-17 | 18.2 | Rising Trend | 1064.16 | 331425 |
| BBW | 2021-12-16 | 18.35 | Rising Trend | 1074.638 | 376861 |
| BBW | 2021-12-15 | 19.48 | Rising Trend | 1133.608 | 230399 |
| BBW | 2021-12-14 | 18.91 | Rising Trend | 1115.946 | 384178 |
| BBW | 2021-12-13 | 19.86 | Rising Trend | 1161.691 | 289675 |
| BBW | 2021-12-10 | 21.46 | Rising Trend | 1215.432 | 224160 |
| BBW | 2021-12-09 | 21.31 | Rising Trend | 1179.534 | 533120 |
| BBW | 2021-12-08 | 20.19 | Rising Trend | 1127.582 | 527196 |
| BBW | 2021-12-07 | 20.5855 | Rising Trend | 1536.671 | 484249 |
| BBW | 2021-12-06 | 19.6721 | Rising Trend | 1488.47 | 447604 |
| BBW | 2021-12-03 | 18.9281 | Rising Trend | 1452.86 | 713960 |
| BBW | 2021-12-02 | 20.9999 | Rising Trend | 1593.872 | 959855 |
| BBW | 2021-12-01 | 20.3972 | Rising Trend | 1529.835 | 3563380 |
| BBW | 2021-11-30 | 16.0654 | Declining Trend | -13.253 | 339059 |
| BBW | 2021-11-29 | 16.0277 | Declining Trend | -4.752 | 222863 |
| BBW | 2021-11-26 | 16.2349 | Rising Trend | 21.125 | 277497 |
| BBW | 2021-11-24 | 16.7811 | Rising Trend | 46.023 | 246480 |
| BBW | 2021-11-23 | 18.0241 | Rising Trend | 86.511 | 167733 |
| BBW | 2021-11-22 | 17.8828 | Rising Trend | 85.423 | 389773 |
| BBW | 2021-11-19 | 17.0824 | Rising Trend | 51.766 | 122536 |
| BBW | 2021-11-18 | 17.073 | Rising Trend | 54.666 | 157115 |
| BBW | 2021-11-17 | 16.4609 | Rising Trend | 50.179 | 143069 |
| BBW | 2021-11-16 | 17.073 | Rising Trend | 59.917 | 159988 |
| BBW | 2021-11-15 | 16.9129 | Rising Trend | 58.19 | 154056 |
| BBW | 2021-11-12 | 17.1766 | Rising Trend | 58.898 | 251886 |
| BBW | 2021-11-11 | 16.2443 | Rising Trend | 33.985 | 189444 |
| BBW | 2021-11-10 | 15.5663 | Rising Trend | 25.436 | 86479 |
| BBW | 2021-11-09 | 15.7734 | Rising Trend | 22.205 | 163067 |
| BBW | 2021-11-08 | 15.651 | Rising Trend | 22.511 | 99202 |
| BBW | 2021-11-05 | 15.1331 | Rising Trend | 12.873 | 92472 |
| BBW | 2021-11-04 | 14.9071 | Rising Trend | 10.371 | 74953 |
| BBW | 2021-11-03 | 14.9447 | Rising Trend | 4.629 | 130672 |
| BBW | 2021-11-02 | 14.6622 | Rising Trend | 2.341 | 114514 |
| BBW | 2021-11-01 | 14.7187 | Rising Trend | 4.52 | 142101 |
| BBW | 2021-10-29 | 14.7658 | Rising Trend | 6.921 | 97010 |
| BBW | 2021-10-28 | 14.5304 | Rising Trend | 25.417 | 81905 |
| BBW | 2021-10-27 | 14.2667 | Rising Trend | 31.922 | 185976 |
| BBW | 2021-10-26 | 14.3891 | Rising Trend | 41.081 | 156832 |
| BBW | 2021-10-25 | 15.2367 | Rising Trend | 56.791 | 136053 |
| BBW | 2021-10-22 | 15.0295 | Rising Trend | 51.803 | 57047 |
| BBW | 2021-10-21 | 15.4062 | Rising Trend | 51.331 | 62151 |
| BBW | 2021-10-20 | 15.2838 | Rising Trend | 54.315 | 58947 |
| BBW | 2021-10-19 | 15.1613 | Rising Trend | 57.036 | 109895 |
| BBW | 2021-10-18 | 15.3497 | Rising Trend | 56.08 | 109141 |
| BBW | 2021-10-15 | 14.6152 | Rising Trend | 36.118 | 114698 |
| BBW | 2021-10-14 | 15.0012 | Rising Trend | 35.872 | 129973 |
| BBW | 2021-10-13 | 15.0672 | Rising Trend | 31.359 | 132661 |
| BBW | 2021-10-12 | 15.0295 | Rising Trend | 45.354 | 169918 |
| BBW | 2021-10-11 | 14.6905 | Rising Trend | 21.768 | 221349 |
| BBW | 2021-10-08 | 15.5003 | Rising Trend | 37.631 | 117848 |
| BBW | 2021-10-07 | 15.9524 | Rising Trend | 40.742 | 280951 |
| BBW | 2021-10-06 | 15.3779 | Rising Trend | 16.763 | 236859 |
| BBW | 2021-10-05 | 15.9994 | Rising Trend | 33.684 | 196594 |
| BBW | 2021-10-04 | 15.8488 | Rising Trend | 31.385 | 267208 |
| BBW | 2021-10-01 | 16.1878 | Rising Trend | 43.154 | 197270 |
| BBW | 2021-09-30 | 15.9524 | Rising Trend | 64.239 | 225339 |
| BBW | 2021-09-29 | 16.7246 | Rising Trend | 86.913 | 97061 |
| BBW | 2021-09-28 | 16.8376 | Rising Trend | 29.016 | 122211 |
| BBW | 2021-09-27 | 17.2048 | Rising Trend | 60.745 | 190422 |
| BBW | 2021-09-24 | 17.4497 | Rising Trend | 60.869 | 180957 |
| BBW | 2021-09-23 | 17.186 | Rising Trend | 66.392 | 138416 |
| BBW | 2021-09-22 | 16.4891 | Rising Trend | 67.827 | 120149 |
| BBW | 2021-09-21 | 16.056 | Rising Trend | 69.454 | 181780 |
| BBW | 2021-09-20 | 16.0277 | Rising Trend | 63.479 | 257195 |
| BBW | 2021-09-17 | 16.7528 | Rising Trend | 69.775 | 198589 |
| BBW | 2021-09-16 | 16.8564 | Rising Trend | 71.875 | 186590 |
| BBW | 2021-09-15 | 16.4985 | Rising Trend | 30.29 | 184486 |
| BBW | 2021-09-14 | 16.1125 | Rising Trend | 45.168 | 144164 |
| BBW | 2021-09-13 | 16.4609 | Rising Trend | 47.772 | 130891 |
| BBW | 2021-09-10 | 16.0371 | Rising Trend | 41.738 | 130617 |
| BBW | 2021-09-09 | 16.0748 | Rising Trend | 29.439 | 119807 |
| BBW | 2021-09-08 | 15.9147 | Rising Trend | 37.621 | 164417 |
| BBW | 2021-09-07 | 16.8752 | Rising Trend | 63.078 | 202486 |
| BBW | 2021-09-03 | 16.5268 | Rising Trend | 40.032 | 154697 |
| BBW | 2021-09-02 | 17.0071 | Rising Trend | 76.283 | 177623 |
| BBW | 2021-09-01 | 17.6568 | Rising Trend | 120.45 | 267942 |
| BBW | 2021-08-31 | 17.5533 | Rising Trend | 198.146 | 265831 |
| BBW | 2021-08-30 | 17.2048 | Rising Trend | 83.028 | 384936 |
| BBW | 2021-08-27 | 16.7528 | Rising Trend | 285.257 | 414811 |
| BBW | 2021-08-26 | 16.5174 | Rising Trend | 667.537 | 1266512 |
| BBW | 2021-08-25 | 15.8676 | Rising Trend | 594.806 | 283279 |
| BBW | 2021-08-24 | 15.199 | Rising Trend | 589.522 | 367603 |
| BBW | 2021-08-23 | 14.0501 | Rising Trend | 552.539 | 162103 |
| BBW | 2021-08-20 | 13.7959 | Rising Trend | 554.096 | 119986 |
| BBW | 2021-08-19 | 13.3909 | Rising Trend | 532.77 | 174822 |
| BBW | 2021-08-18 | 13.6735 | Rising Trend | 537.105 | 116053 |
| BBW | 2021-08-17 | 13.5134 | Rising Trend | 501.319 | 119295 |
| BBW | 2021-08-16 | 13.6735 | Rising Trend | 532.607 | 107274 |
| BBW | 2021-08-13 | 13.617 | Rising Trend | 527.489 | 168287 |
| BBW | 2021-08-12 | 13.9842 | Rising Trend | 532.589 | 78179 |
| BBW | 2021-08-11 | 14.2385 | Rising Trend | 538.2 | 125914 |
| BBW | 2021-08-10 | 14.2856 | Rising Trend | 547.995 | 162450 |
| BBW | 2021-08-09 | 13.8712 | Rising Trend | 548.499 | 85125 |
| BBW | 2021-08-06 | 13.89 | Rising Trend | 528.568 | 74611 |
| BBW | 2021-08-05 | 14.003 | Rising Trend | 555.392 | 125892 |
| BBW | 2021-08-04 | 13.7676 | Rising Trend | 563.526 | 118704 |
| BBW | 2021-08-03 | 14.747 | Rising Trend | 651.883 | 99659 |
| BBW | 2021-08-02 | 14.7752 | Rising Trend | 537.252 | 141154 |
| BBW | 2021-07-30 | 14.3138 | Rising Trend | 749.489 | 95781 |
| BBW | 2021-07-29 | 14.4174 | Rising Trend | 1141.406 | 112804 |
| BBW | 2021-07-28 | 14.5775 | Rising Trend | 1153.439 | 141096 |
| BBW | 2021-07-27 | 14.2008 | Rising Trend | 1159.73 | 248934 |
| BBW | 2021-07-26 | 15.0295 | Rising Trend | 1185.396 | 167511 |
| BBW | 2021-07-23 | 14.6057 | Rising Trend | 1185.91 | 114044 |
| BBW | 2021-07-22 | 14.86 | Rising Trend | 1174.468 | 125276 |
| BBW | 2021-07-21 | 14.7847 | Rising Trend | 1172.547 | 209494 |
| BBW | 2021-07-20 | 14.4362 | Rising Trend | 1131.06 | 208681 |
| BBW | 2021-07-19 | 14.0501 | Rising Trend | 1149.743 | 432698 |
| BBW | 2021-07-16 | 14.3609 | Rising Trend | 1159.026 | 517212 |
| BBW | 2021-07-15 | 14.9259 | Rising Trend | 1187.769 | 262761 |
| BBW | 2021-07-14 | 15.3403 | Rising Trend | 1200.465 | 475440 |
| BBW | 2021-07-13 | 16.1595 | Rising Trend | 1246.416 | 563810 |
| BBW | 2021-07-12 | 14.7093 | Rising Trend | 1202.428 | 615608 |
| BBW | 2021-07-09 | 16.0277 | Rising Trend | 1261.726 | 146193 |
| BBW | 2021-07-08 | 15.4062 | Rising Trend | 1282.904 | 174732 |
| BBW | 2021-07-07 | 15.6887 | Rising Trend | 1300.308 | 128917 |
| BBW | 2021-07-06 | 16.0842 | Rising Trend | 1380.962 | 193766 |
| BBW | 2021-07-02 | 16.0371 | Rising Trend | 1271.963 | 296922 |
| BBW | 2021-07-01 | 16.6021 | Rising Trend | 1505.358 | 223559 |
| BBW | 2021-06-30 | 16.3008 | Rising Trend | 1890.272 | 271642 |
| BBW | 2021-06-29 | 15.651 | Rising Trend | 1880.515 | 295689 |
| BBW | 2021-06-28 | 16.0842 | Rising Trend | 1902.892 | 1037369 |
| BBW | 2021-06-25 | 18.6174 | Rising Trend | 2169.715 | 722016 |
| BBW | 2021-06-24 | 17.2707 | Rising Trend | 2079.336 | 222443 |
| BBW | 2021-06-23 | 17.3367 | Rising Trend | 2071.526 | 436134 |
| BBW | 2021-06-22 | 16.2537 | Rising Trend | 2029.71 | 617467 |
| BBW | 2021-06-21 | 15.7923 | Rising Trend | 1975.691 | 310893 |
| BBW | 2021-06-18 | 15.3403 | Rising Trend | 1965.806 | 234542 |
| BBW | 2021-06-17 | 15.5098 | Rising Trend | 1995.44 | 292535 |
| BBW | 2021-06-16 | 16.1784 | Rising Trend | 1998.78 | 388520 |
| BBW | 2021-06-15 | 15.8299 | Rising Trend | 1989.34 | 660494 |
| BBW | 2021-06-14 | 17.3743 | Rising Trend | 2098.0 | 773577 |
| BBW | 2021-06-11 | 17.1766 | Rising Trend | 2117.57 | 659514 |
| BBW | 2021-06-10 | 16.1972 | Rising Trend | 2098.519 | 293017 |
| BBW | 2021-06-09 | 16.2914 | Rising Trend | 2128.54 | 395884 |
| BBW | 2021-06-08 | 17.2425 | Rising Trend | 2175.437 | 554954 |
| BBW | 2021-06-07 | 16.2631 | Rising Trend | 2201.711 | 576296 |
| BBW | 2021-06-04 | 15.764 | Rising Trend | 2130.308 | 674149 |
| BBW | 2021-06-03 | 16.8187 | Rising Trend | 2389.823 | 1177308 |
| BBW | 2021-06-02 | 15.9712 | Rising Trend | 2680.941 | 1322008 |
| BBW | 2021-06-01 | 15.7264 | Rising Trend | 2656.158 | 2305122 |
| BBW | 2021-05-28 | 14.3797 | Rising Trend | 2351.325 | 1560623 |
| BBW | 2021-05-27 | 15.5474 | Rising Trend | 2533.831 | 3351429 |
| BBW | 2021-05-26 | 13.2497 | Rising Trend | 1776.761 | 4193365 |
| BBW | 2021-05-25 | 9.5112 | Rising Trend | 204.236 | 329894 |
| BBW | 2021-05-24 | 9.6618 | Rising Trend | 214.749 | 409713 |
| BBW | 2021-05-21 | 9.2475 | Rising Trend | 199.561 | 170930 |
| BBW | 2021-05-20 | 9.2004 | Rising Trend | 197.149 | 545129 |
| BBW | 2021-05-19 | 8.4753 | Rising Trend | 166.654 | 304736 |
| BBW | 2021-05-18 | 8.8331 | Rising Trend | 158.585 | 182098 |
| BBW | 2021-05-17 | 9.0026 | Rising Trend | 174.156 | 177084 |
| BBW | 2021-05-14 | 8.673 | Rising Trend | 173.088 | 184478 |
| BBW | 2021-05-13 | 7.9291 | Rising Trend | 187.649 | 175472 |
| BBW | 2021-05-12 | 8.0044 | Rising Trend | 252.186 | 260086 |
| BBW | 2021-05-11 | 8.3811 | Rising Trend | 269.78 | 552562 |
| BBW | 2021-05-10 | 7.4017 | Rising Trend | 216.893 | 124350 |
| BBW | 2021-05-07 | 7.4677 | Rising Trend | 221.254 | 159731 |
| BBW | 2021-05-06 | 7.4959 | Rising Trend | 228.202 | 132881 |
| BBW | 2021-05-05 | 7.4206 | Rising Trend | 214.886 | 105850 |
| BBW | 2021-05-04 | 7.5713 | Rising Trend | 208.461 | 213493 |
| BBW | 2021-05-03 | 7.7502 | Rising Trend | 253.523 | 222850 |
| BBW | 2021-04-30 | 7.5713 | Rising Trend | 56.216 | 353881 |
| BBW | 2021-04-29 | 7.4017 | Rising Trend | 357.619 | 128988 |
| BBW | 2021-04-28 | 7.3547 | Rising Trend | 359.712 | 134168 |
| BBW | 2021-04-27 | 7.3264 | Rising Trend | 358.13 | 203595 |
| BBW | 2021-04-26 | 7.4394 | Rising Trend | 366.868 | 292671 |
| BBW | 2021-04-23 | 7.656 | Rising Trend | 373.73 | 245074 |
| BBW | 2021-04-22 | 7.769 | Rising Trend | 371.172 | 239647 |
| BBW | 2021-04-21 | 7.4206 | Rising Trend | 372.23 | 153855 |
| BBW | 2021-04-20 | 7.2699 | Rising Trend | 353.253 | 131907 |
| BBW | 2021-04-19 | 7.5336 | Rising Trend | 355.754 | 156986 |
| BBW | 2021-04-16 | 7.6372 | Rising Trend | 363.838 | 156007 |
| BBW | 2021-04-15 | 7.882 | Rising Trend | 395.741 | 186365 |
| BBW | 2021-04-14 | 7.8161 | Rising Trend | 458.688 | 275489 |
| BBW | 2021-04-13 | 7.7596 | Rising Trend | 465.397 | 268591 |
| BBW | 2021-04-12 | 7.9197 | Rising Trend | 471.916 | 361460 |
| BBW | 2021-04-09 | 8.4847 | Rising Trend | 493.721 | 1391602 |
| BBW | 2021-04-08 | 7.6089 | Rising Trend | 377.218 | 203748 |
| BBW | 2021-04-07 | 7.6372 | Rising Trend | 365.531 | 317391 |
| BBW | 2021-04-06 | 7.1287 | Rising Trend | 341.29 | 177371 |
| BBW | 2021-04-05 | 6.9215 | Rising Trend | 379.781 | 130621 |
| BBW | 2021-04-01 | 6.8744 | Rising Trend | 187.449 | 177095 |
| BBW | 2021-03-31 | 6.4977 | Rising Trend | 489.153 | 167872 |
| BBW | 2021-03-30 | 6.5825 | Rising Trend | 491.014 | 63426 |
| BBW | 2021-03-29 | 6.5825 | Rising Trend | 489.179 | 247435 |
| BBW | 2021-03-26 | 6.9215 | Rising Trend | 504.855 | 226910 |
| BBW | 2021-03-25 | 6.9591 | Rising Trend | 506.215 | 148675 |
| BBW | 2021-03-24 | 6.6861 | Rising Trend | 497.68 | 265219 |
| BBW | 2021-03-23 | 7.3076 | Rising Trend | 523.043 | 297628 |
| BBW | 2021-03-22 | 7.6089 | Rising Trend | 515.044 | 371502 |
| BBW | 2021-03-19 | 7.2134 | Rising Trend | 500.561 | 327820 |
| BBW | 2021-03-18 | 7.3452 | Rising Trend | 516.712 | 251476 |
| BBW | 2021-03-17 | 7.6843 | Rising Trend | 521.787 | 482039 |
| BBW | 2021-03-16 | 6.8932 | Rising Trend | 548.165 | 539689 |
| BBW | 2021-03-15 | 7.8914 | Rising Trend | 605.871 | 499520 |
| BBW | 2021-03-12 | 7.8067 | Rising Trend | 602.919 | 299882 |
| BBW | 2021-03-11 | 8.0233 | Rising Trend | 610.347 | 495580 |
| BBW | 2021-03-10 | 8.2399 | Rising Trend | 625.019 | 1667630 |
| BBW | 2021-03-09 | 6.7237 | Rising Trend | 368.527 | 215475 |
| BBW | 2021-03-08 | 6.9686 | Rising Trend | 366.694 | 210658 |
| BBW | 2021-03-05 | 6.7426 | Rising Trend | 405.658 | 264277 |
| BBW | 2021-03-04 | 6.46 | Rising Trend | 206.547 | 211457 |
| BBW | 2021-03-03 | 6.5071 | Rising Trend | 515.203 | 295644 |
| BBW | 2021-03-02 | 7.0345 | Rising Trend | 535.448 | 317928 |
| BBW | 2021-03-01 | 7.1757 | Rising Trend | 540.279 | 827476 |
| BBW | 2021-02-26 | 6.6201 | Rising Trend | 498.5 | 361897 |
| BBW | 2021-02-25 | 6.2717 | Rising Trend | 486.507 | 266381 |
| BBW | 2021-02-24 | 6.3094 | Rising Trend | 485.195 | 496130 |
| BBW | 2021-02-23 | 5.895 | Rising Trend | 463.945 | 380351 |
| BBW | 2021-02-22 | 5.9421 | Rising Trend | 458.943 | 403355 |
| BBW | 2021-02-19 | 5.5937 | Rising Trend | 444.393 | 320965 |
| BBW | 2021-02-18 | 5.3677 | Rising Trend | 452.117 | 592088 |
| BBW | 2021-02-17 | 5.4995 | Rising Trend | 459.676 | 405569 |
| BBW | 2021-02-16 | 5.5466 | Rising Trend | 462.841 | 443316 |
| BBW | 2021-02-12 | 5.8574 | Rising Trend | 482.115 | 229692 |
| BBW | 2021-02-11 | 6.0363 | Rising Trend | 489.041 | 629160 |
| BBW | 2021-02-10 | 5.2923 | Rising Trend | 441.209 | 433408 |
| BBW | 2021-02-09 | 5.2358 | Rising Trend | 443.114 | 430146 |
| BBW | 2021-02-08 | 5.2453 | Rising Trend | 442.639 | 705252 |
| BBW | 2021-02-05 | 4.9345 | Rising Trend | 409.788 | 324883 |
| BBW | 2021-02-04 | 4.9251 | Rising Trend | 447.342 | 443846 |
| BBW | 2021-02-03 | 4.878 | Rising Trend | 264.283 | 506732 |
| BBW | 2021-02-02 | 4.5955 | Rising Trend | 558.773 | 670867 |
| BBW | 2021-02-01 | 5.0852 | Rising Trend | 588.754 | 1414901 |
| BBW | 2021-01-29 | 5.2829 | Rising Trend | 618.204 | 2700632 |
| BBW | 2021-01-28 | 4.8027 | Rising Trend | 488.843 | 4922216 |
| BBW | 2021-01-27 | 6.3847 | Rising Trend | 1266.997 | 6494797 |
| BBW | 2021-01-26 | 4.4919 | Rising Trend | 37.556 | 247500 |
| BBW | 2021-01-25 | 4.5578 | Rising Trend | 38.974 | 120502 |
| BBW | 2021-01-22 | 4.2565 | Rising Trend | 31.865 | 56972 |
| BBW | 2021-01-21 | 4.1717 | Rising Trend | 31.845 | 208601 |
| BBW | 2021-01-20 | 4.1341 | Rising Trend | 34.408 | 88052 |
| BBW | 2021-01-19 | 4.2659 | Rising Trend | 34.772 | 95196 |
| BBW | 2021-01-15 | 4.2471 | Rising Trend | 36.237 | 63659 |
| BBW | 2021-01-14 | 4.3318 | Rising Trend | 36.922 | 94565 |
| BBW | 2021-01-13 | 4.3036 | Rising Trend | 39.423 | 371009 |
| BBW | 2021-01-12 | 4.1435 | Rising Trend | 32.22 | 95277 |
| BBW | 2021-01-11 | 4.2753 | Rising Trend | 33.987 | 190417 |
| BBW | 2021-01-08 | 4.021 | Rising Trend | 37.027 | 98263 |
| BBW | 2021-01-07 | 3.9928 | Rising Trend | 32.604 | 47929 |
| BBW | 2021-01-06 | 3.9645 | Rising Trend | 38.016 | 154154 |
| BBW | 2021-01-05 | 4.2659 | Rising Trend | 56.337 | 106665 |
| BBW | 2021-01-04 | 4.1246 | Rising Trend | 57.238 | 78285 |
| BBW | 2020-12-31 | 4.021 | Rising Trend | 53.557 | 59700 |
| BBW | 2020-12-30 | 4.0116 | Rising Trend | 54.241 | 67212 |
| BBW | 2020-12-29 | 3.8045 | Rising Trend | 52.464 | 77336 |
| BBW | 2020-12-28 | 3.795 | Rising Trend | 49.215 | 168825 |
Financials
BBW Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 381 M | 379 M | 392 M | 378 M | 364 M | 358 M | 337 M | 339 M | 255 M |
| Cost of sales | 209 M | 202 M | 194 M | 182 M | 182 M | 173 M | 182 M | 171 M | 145 M |
| Gross operating profit | 151 M | 158 M | 181 M | 179 M | 166 M | 169 M | 139 M | 154 M | 97 M |
| Selling Gen & administrative expense | 166 M | 161 M | 164 M | 161 M | 161 M | 155 M | 157 M | 152 M | 118 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -15 M | -2 M | 16 M | 18 M | 5 M | 14 M | -18 M | 2 M | -20 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -34 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -48 M | -2 M | 16 M | 18 M | 5 M | 14 M | -19 M | 2 M | -20 M |
| Income taxes | 866000 | -6000 | 2 M | -9 M | 4 M | 6 M | -574000 | 1 M | 3 M |
| Net income from total operations | -49 M | -2 M | 14 M | 27 M | 1 M | 8 M | -18 M | 261000 | -23 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -49 M | -2 M | 14 M | 27 M | 1 M | 8 M | -18 M | 261000 | -23 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -49 M | -2 M | 14 M | 27 M | 1 M | 8 M | -18 M | 261000 | -23 M |
| Depreciation | 21 M | 19 M | 18 M | 16 M | 16 M | 16 M | 16 M | 14 M | 13 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 7 M | 17 M | 34 M | 34 M | 21 M | 30 M | -2 M | 15 M | -7 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -3.02 | -0.13 | 0.82 | 1.61 | 0.09 | 0.5 | -1.23 | 0.02 | -1.54 |
| Diluted EPS total | -3.02 | -0.13 | 0.81 | 1.59 | 0.09 | 0.5 | -1.23 | 0.02 | -1.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!