Brunswick Corporation logo

Brunswick Corporation

Sector: 
Consumer Cyclical
   

Industry: 
Leisure

66.46
 
USD
  
1.08
  
(1.65%)
Optionable: Yes  Market Cap: 5,049 M  90-day average vol: 866,853

Previous close: 65.38  Open: 65.17  Bid: 87.75  Ask: 87.75
52 week range    
61.89   
   106.85
Peers   
MPX / 
MBUU / 
Last updated: Monday 4th July 2022
45
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

MBUU

1 B11.964.73

MPX

0.03880 B14.312.37

TWIN

0 B-6.512.36
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.099

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
72.477982-2.479-1.099-0.591Declining Trend72.4872.48

SymbolDateCloseSignalTrendVolume
BCForward 2066.46Declining Trend-0.385522677
BCForward 1966.46Declining Trend-0.252522677
BCForward 1866.46Declining Trend-0.376522677
BCForward 1766.46Declining Trend-0.352522677
BCForward 1666.46Declining Trend-0.359522677
BCForward 1566.46Declining Trend-0.424522677
BCForward 1466.46Declining Trend-0.662522677
BCForward 1366.46Declining Trend-0.57522677
BCForward 1266.46Declining Trend-0.585522677
BCForward 1166.46Declining Trend-0.622522677
BCForward 1066.46Declining Trend-0.66522677
BCForward 966.46Declining Trend-0.758522677
BCForward 866.46Declining Trend-0.774522677
BCForward 766.46Declining Trend-0.793522677
BCForward 666.46Declining Trend-0.712522677
BCForward 566.46Declining Trend-0.942522677
BCForward 466.46Declining Trend-1.087522677
BCForward 366.46Declining Trend-1.058522677
BCForward 266.46Declining Trend-1.051522677
BCForward 166.46Declining Trend-1.174522677
BC2022-07-0166.46Declining Trend-1.099522677
BC2022-06-3065.38Declining Trend-0.934484316
BC2022-06-2965.85Declining Trend-1.015384036
BC2022-06-2866.67Declining Trend-0.932547964
BC2022-06-2768.86Declining Trend-0.902681360
BC2022-06-2467.54Declining Trend-1.275886368
BC2022-06-2366.07Declining Trend-1.636537563
BC2022-06-2264.48Declining Trend-1.687873967
BC2022-06-2164.57Declining Trend-1.347660407
BC2022-06-1763.9Declining Trend-1.4351182778
BC2022-06-1662.83Declining Trend-1.528918091
BC2022-06-1566.44Declining Trend-1.245543632
BC2022-06-1466.7Declining Trend-1.421745926
BC2022-06-1365.64Declining Trend-1.546931315
BC2022-06-1068.23Declining Trend-1.2571118351
BC2022-06-0971.86Declining Trend-0.929608127
BC2022-06-0872.52Declining Trend-0.962468561
BC2022-06-0773.04Declining Trend-1.162700489
BC2022-06-0673.9Declining Trend-1.206784696
BC2022-06-0371.94Declining Trend-1.452754424
BC2022-06-0274.46Declining Trend-1.1581147432
BC2022-06-0173.41Declining Trend-1.118811831
BC2022-05-3175.23Declining Trend-1.074778529
BC2022-05-2775.63Declining Trend-0.955444226
BC2022-05-2674.58Declining Trend-1.12784739
BC2022-05-2571.81Declining Trend-1.7021035858
BC2022-05-2467.95Declining Trend-2.259850557
BC2022-05-2370.33Declining Trend-2.0261056499
BC2022-05-2071.15Declining Trend-1.659861090
BC2022-05-1970.62Declining Trend-1.6831100171
BC2022-05-1873.03Declining Trend-1.2471110340
BC2022-05-1779.38Declining Trend-0.591484237
BC2022-05-1676.935Declining Trend-0.878518216
BC2022-05-1379.2838Declining Trend-0.812567738
BC2022-05-1276.9648Declining Trend-0.904776751
BC2022-05-1174.5861Declining Trend-1.082897071
BC2022-05-1078.7763Declining Trend-0.7991054893
BC2022-05-0978.3881Declining Trend-1.038907977
BC2022-05-0679.2142Declining Trend-1.0921056617
BC2022-05-0579.4033Declining Trend-1.1581252444
BC2022-05-0482.6479Declining Trend-0.6791052648
BC2022-05-0379.6123Declining Trend-0.929961268
BC2022-05-0276.8554Declining Trend-1.192979986
BC2022-04-2975.253Declining Trend-1.1841162263
BC2022-04-2875.9994Declining Trend-1.2341129603
BC2022-04-2774.1781Declining Trend-1.758855064
BC2022-04-2674.1283Declining Trend-1.5691002686
BC2022-04-2577.9104Declining Trend-1.411886760
BC2022-04-2275.7705Declining Trend-1.443680922
BC2022-04-2177.5322Declining Trend-1.382830146
BC2022-04-2078.9753Declining Trend-1.232874761
BC2022-04-1977.9999Declining Trend-1.287889179
BC2022-04-1875.0639Declining Trend-1.705474843
BC2022-04-1475.3525Declining Trend-1.741724626
BC2022-04-1375.9099Declining Trend-1.656533966
BC2022-04-1274.5961Declining Trend-1.633638167
BC2022-04-1174.2577Declining Trend-1.844858597
BC2022-04-0875.1733Declining Trend-2.003821211
BC2022-04-0774.4368Declining Trend-2.2491525663
BC2022-04-0673.2126Declining Trend-2.4791795446
BC2022-04-0574.9942Declining Trend-2.1442104105
BC2022-04-0480.1199Declining Trend-0.9851056463
BC2022-04-0179.9009Declining Trend-0.9151095603
BC2022-03-3180.508Declining Trend-0.723945400
BC2022-03-3084.0313Declining Trend-0.488573366
BC2022-03-2987.7238Declining Trend-0.559980783
BC2022-03-2884.1707Declining Trend-0.728683928
BC2022-03-2582.9863Declining Trend-1.0781201413
BC2022-03-2482.0607Declining Trend-0.9921714589
BC2022-03-2383.9816Declining Trend-0.7351296498
BC2022-03-2290.7196Rising Trend0.014965949
BC2022-03-2190.421Rising Trend0.006945390
BC2022-03-1892.8097Rising Trend0.1214303690
BC2022-03-1789.5949Declining Trend-1.315647547
BC2022-03-1689.9632Declining Trend-1.2931198686
BC2022-03-1587.5944Declining Trend-1.408871777
BC2022-03-1485.2953Declining Trend-1.5471763770
BC2022-03-1189.2466Declining Trend-1.078655566
BC2022-03-1090.9286Declining Trend-1.129745908
BC2022-03-0992.6703Declining Trend-0.915972132
BC2022-03-0886.4598Declining Trend-1.4811350810
BC2022-03-0783.892Declining Trend-1.8041707601
BC2022-03-0489.9632Declining Trend-0.704718860
BC2022-03-0396.6116Declining Trend-0.165534419
BC2022-03-0296.5121Declining Trend-0.225704082
BC2022-03-0193.6059Declining Trend-0.508775884
BC2022-02-2895.069Declining Trend-0.212446504
BC2022-02-2593.1282Declining Trend-0.531621229
BC2022-02-2490.9038Declining Trend-0.7951023209
BC2022-02-2391.5878Declining Trend-0.801784962
BC2022-02-2294.1553Declining Trend-0.7931035369
BC2022-02-1894.4923Declining Trend-0.797587954
BC2022-02-1795.0574Declining Trend-0.71623881
BC2022-02-1697.0697Declining Trend-0.593557802
BC2022-02-1596.7525Declining Trend-0.561544822
BC2022-02-1494.0561Declining Trend-0.675727184
BC2022-02-1194.6708Declining Trend-0.656712548
BC2022-02-1093.8083Declining Trend-0.706594900
BC2022-02-0995.4341Declining Trend-0.637598065
BC2022-02-0893.4316Declining Trend-0.664487890
BC2022-02-0790.3585Declining Trend-0.813447938
BC2022-02-0489.4267Declining Trend-0.783578281
BC2022-02-0390.1999Declining Trend-0.706650096
BC2022-02-0292.1825Declining Trend-0.47699850
BC2022-02-0191.1615Declining Trend-0.598771323
BC2022-01-3190.0017Declining Trend-0.612775617
BC2022-01-2889.4961Declining Trend-0.4811111919
BC2022-01-2787.5134Declining Trend-1.0241845790
BC2022-01-2686.314Declining Trend-1.339884834
BC2022-01-2586.6411Declining Trend-1.44811923
BC2022-01-2487.6027Declining Trend-1.5981633885
BC2022-01-2183.3499Declining Trend-2.3622711266
BC2022-01-2086.6213Declining Trend-1.4451384242
BC2022-01-1991.0425Declining Trend-0.804910922
BC2022-01-1893.1342Declining Trend-0.59739601
BC2022-01-1498.2692Declining Trend-0.202486183
BC2022-01-1399.3993Declining Trend-0.189373511
BC2022-01-1297.1094Declining Trend-0.253478093
BC2022-01-1198.2593Declining Trend-0.192282016
BC2022-01-1098.1205Declining Trend-0.123487570
BC2022-01-0799.3498Declining Trend-0.047368498
BC2022-01-06101.194Rising Trend0.056602184
BC2022-01-0599.4192Declining Trend-0.065601393
BC2022-01-04100.559Rising Trend0.073767874
BC2022-01-0399.4985Declining Trend-0.029521231
BC2021-12-3199.8553Rising Trend0.04350671
BC2021-12-3098.5171Rising Trend0.007547028
BC2021-12-2998.8045Declining Trend-0.088215856
BC2021-12-2897.4167Declining Trend-0.046499157
BC2021-12-2796.703Declining Trend-0.169321834
BC2021-12-2396.0289Declining Trend-0.312319501
BC2021-12-2295.0375Declining Trend-0.345489176
BC2021-12-2193.6497Declining Trend-0.43640466
BC2021-12-2091.4192Declining Trend-0.56487611
BC2021-12-1793.2928Declining Trend-0.4451464037
BC2021-12-1697.04Rising Trend0.124605374
BC2021-12-1597.3572Rising Trend0.124723006
BC2021-12-1495.8901Rising Trend0.006693967
BC2021-12-1395.097Declining Trend-0.018503364
BC2021-12-1095.1168Rising Trend0.042369799
BC2021-12-0995.6323Rising Trend0.104410153
BC2021-12-0897.4663Rising Trend0.179522561
BC2021-12-0796.237Rising Trend0.083403167
BC2021-12-0695.5035Rising Trend0.107756100
BC2021-12-0393.1838Declining Trend-0.1585612
BC2021-12-0295.2556Rising Trend0.088401050
BC2021-12-0192.2619Declining Trend-0.136449514
BC2021-11-3093.0946Declining Trend-0.234621767
BC2021-11-2995.4142Declining Trend-0.045451513
BC2021-11-2698.8739Rising Trend0.028299689
BC2021-11-24100.698Rising Trend0.111243334
BC2021-11-2399.211Rising Trend0.104579262
BC2021-11-22100.49Rising Trend0.147574716
BC2021-11-1998.8987Rising Trend0.066368256
BC2021-11-18100.045Rising Trend0.106361876
BC2021-11-1799.8274Rising Trend0.114459820
BC2021-11-16100.628Rising Trend0.126336789
BC2021-11-15101.744Rising Trend0.133456014
BC2021-11-12100.41Rising Trend0.092534714
BC2021-11-1198.958Rising Trend0.027634630
BC2021-11-1098.0095Rising Trend0.066340693
BC2021-11-0998.0292Rising Trend0.046425428
BC2021-11-0899.9558Rising Trend0.099596504
BC2021-11-0598.9876Rising Trend0.13514976
BC2021-11-0498.1083Rising Trend0.105573955
BC2021-11-0397.2191Rising Trend0.116590743
BC2021-11-0295.8556Declining Trend-0.063573752
BC2021-11-0196.488Declining Trend-0.158706856
BC2021-10-2991.9728Declining Trend-0.3861093727
BC2021-10-2892.6743Declining Trend-0.3321244127
BC2021-10-2789.3349Declining Trend-0.7221005390
BC2021-10-2690.1747Declining Trend-0.6461067937
BC2021-10-2593.8599Declining Trend-0.269756699
BC2021-10-2293.8303Declining Trend-0.266918574
BC2021-10-2195.9544Declining Trend-0.098400646
BC2021-10-2096.5472Declining Trend-0.068578698
BC2021-10-1999.4421Rising Trend0.133234833
BC2021-10-18100.934Rising Trend0.152320130
BC2021-10-1599.1753Rising Trend0.082304948
BC2021-10-1498.7307Rising Trend0.062431056
BC2021-10-1397.5254Rising Trend0.092344910
BC2021-10-1298.2268Rising Trend0.059272437
BC2021-10-1198.3355Rising Trend0.053288857
BC2021-10-0898.2071Rising Trend0.111218511
BC2021-10-0798.6023Rising Trend0.124540865
BC2021-10-0695.747Declining Trend-0.08530399
BC2021-10-0597.802Declining Trend-0.054647508
BC2021-10-0497.308Declining Trend-0.129678914
BC2021-10-0196.1916Declining Trend-0.107558085
BC2021-09-3094.1266Declining Trend-0.179495804
BC2021-09-2997.7724Rising Trend0.056721628
BC2021-09-2896.7844Declining Trend-0.015629275
BC2021-09-2797.4858Rising Trend0.066581290
BC2021-09-2496.5966Rising Trend0.03579439
BC2021-09-2396.9424Rising Trend0.013575925
BC2021-09-2295.5494Declining Trend-0.061596521
BC2021-09-2191.8938Declining Trend-0.202570970
BC2021-09-2093.7117Declining Trend-0.08472853
BC2021-09-1796.2607Declining Trend-0.008966337
BC2021-09-1696.2212Declining Trend-0.038298756
BC2021-09-1596.646Rising Trend0.022326899
BC2021-09-1495.8458Declining Trend-0.058300492
BC2021-09-1396.7547Declining Trend-0.003411235
BC2021-09-1095.9347Declining Trend-0.027489080
BC2021-09-0995.4506Declining Trend-0.099434184
BC2021-09-0893.4351Declining Trend-0.164746034
BC2021-09-0794.7096Declining Trend-0.211435455
BC2021-09-0396.646Declining Trend-0.158372070
BC2021-09-0297.5748Declining Trend-0.075475140
BC2021-09-0197.7526Declining Trend-0.155406397
BC2021-08-3195.7074Declining Trend-0.177882736
BC2021-08-30100.638Rising Trend0.204321061
BC2021-08-27101.606Rising Trend0.314466489
BC2021-08-26100.914Rising Trend0.363296934
BC2021-08-25103.463Rising Trend0.403442255
BC2021-08-24102.307Rising Trend0.346427168
BC2021-08-2399.8966Rising Trend0.286322669
BC2021-08-2098.3503Rising Trend0.231289408
BC2021-08-1996.8142Rising Trend0.077420764
BC2021-08-1899.2563Rising Trend0.134220821
BC2021-08-17100.802Rising Trend0.158357150
BC2021-08-16103.697Rising Trend0.22207528
BC2021-08-13104.012Rising Trend0.342230698
BC2021-08-12104.82Rising Trend0.252313313
BC2021-08-11105.095Rising Trend0.156504863
BC2021-08-10103.008Rising Trend0.028280597
BC2021-08-09101.58Declining Trend-0.035278562
BC2021-08-06102.594Rising Trend0.01250832
BC2021-08-05102.772Rising Trend0.057489069
BC2021-08-04101.777Declining Trend-0.039477228
BC2021-08-03103.175Rising Trend0.147374782
BC2021-08-02101.757Rising Trend0.049525761
BC2021-07-30102.801Rising Trend0.175816840
BC2021-07-2999.4237Declining Trend-0.052582249
BC2021-07-2895.9379Declining Trend-0.251667153
BC2021-07-2796.0363Declining Trend-0.204671478
BC2021-07-2698.8427Rising Trend0.079531007
BC2021-07-2398.4291Rising Trend0.052330245
BC2021-07-2297.218Declining Trend-0.084345348
BC2021-07-2197.8875Declining Trend-0.136312835
BC2021-07-2097.2475Declining Trend-0.194529038
BC2021-07-1992.777Declining Trend-0.455495116
BC2021-07-1693.3383Declining Trend-0.303417226
BC2021-07-1595.1107Declining Trend-0.348430826
BC2021-07-1495.8099Declining Trend-0.414418787
BC2021-07-1396.312Declining Trend-0.346353705
BC2021-07-1298.1633Declining Trend-0.307512133
BC2021-07-0997.2278Declining Trend-0.305593023
BC2021-07-0893.6928Declining Trend-0.537598360
BC2021-07-0796.0363Declining Trend-0.492492835
BC2021-07-0696.6862Declining Trend-0.339525699
BC2021-07-0297.1392Declining Trend-0.298290521
BC2021-07-0198.567Declining Trend-0.218708406
BC2021-06-3098.0943Declining Trend-0.148598086
BC2021-06-2997.0112Declining Trend-0.236544730
BC2021-06-2895.288Declining Trend-0.26609895
BC2021-06-2597.4937Declining Trend-0.021319127
BC2021-06-2496.1151Declining Trend-0.268757141
BC2021-06-2394.8449Declining Trend-0.528498053
BC2021-06-2295.3077Declining Trend-0.578431510
BC2021-06-2194.1556Declining Trend-0.682840291
BC2021-06-1892.3832Declining Trend-0.881219061
BC2021-06-1791.2705Declining Trend-0.908805124
BC2021-06-1692.974Declining Trend-0.998551323
BC2021-06-1594.579Declining Trend-0.897361887
BC2021-06-1494.1457Declining Trend-0.864890008
BC2021-06-1195.1994Declining Trend-0.67650673
BC2021-06-1092.4816Declining Trend-0.73830329
BC2021-06-0994.067Declining Trend-0.625749498
BC2021-06-0895.2978Declining Trend-0.591877089
BC2021-06-0794.1064Declining Trend-0.5361039675
BC2021-06-0495.6819Declining Trend-0.359713689
BC2021-06-0395.6523Declining Trend-0.362778144
BC2021-06-0297.5626Declining Trend-0.1681159647
BC2021-06-01102.25Rising Trend0.441659145
BC2021-05-28100.664Rising Trend0.365433978
BC2021-05-27100.536Rising Trend0.303626713
BC2021-05-2699.5812Rising Trend0.213616762
BC2021-05-2597.2081Declining Trend-0.044671815
BC2021-05-2497.1589Declining Trend-0.122900407
BC2021-05-2197.8186Declining Trend-0.095632600
BC2021-05-2099.5615Declining Trend-0.025759237
BC2021-05-19101.117Rising Trend0.1361104326
BC2021-05-18103.037Rising Trend0.161389040
BC2021-05-17104.416Rising Trend0.262579417
BC2021-05-14106.843Rising Trend0.429563921
BC2021-05-13107.678Rising Trend0.596756285
BC2021-05-12104.154Rising Trend0.442936440
BC2021-05-11109.582Rising Trend1.006753519
BC2021-05-10112.714Rising Trend1.332899922
BC2021-05-07113.784Rising Trend1.575589156
BC2021-05-06113.077Rising Trend1.552617024
BC2021-05-05110.456Rising Trend1.372371214
BC2021-05-04110.142Rising Trend1.377656307
BC2021-05-03108.826Rising Trend1.334779404
BC2021-04-30105.165Rising Trend0.893939454
BC2021-04-29103.712Rising Trend0.6771127423
BC2021-04-28103.515Rising Trend0.727554371
BC2021-04-27105.125Rising Trend0.758697491
BC2021-04-26104.271Rising Trend0.628913103
BC2021-04-23102.603Rising Trend0.471648560
BC2021-04-22101.022Rising Trend0.382533644
BC2021-04-21101.179Rising Trend0.377408047
BC2021-04-20100.246Rising Trend0.264454634
BC2021-04-19103.044Rising Trend0.535566256
BC2021-04-16103.142Rising Trend0.575454545
BC2021-04-15100.786Rising Trend0.642427617
BC2021-04-14100.629Rising Trend0.749500956
BC2021-04-13101.601Rising Trend0.819750648
BC2021-04-12100.443Rising Trend0.83741847
BC2021-04-0997.5961Rising Trend0.753507137
BC2021-04-0896.8598Rising Trend0.729620206
BC2021-04-0795.564Rising Trend0.63721589
BC2021-04-0695.3677Rising Trend0.623452155
BC2021-04-0595.1419Rising Trend0.643461777
BC2021-04-0195.1321Rising Trend0.411412783
BC2021-03-3193.6204Rising Trend0.223614519
BC2021-03-3095.4462Rising Trend0.405879747
BC2021-03-2992.4522Rising Trend0.064466023
BC2021-03-2695.3383Rising Trend0.186701606
BC2021-03-2593.4044Rising Trend0.046647583
BC2021-03-2489.0459Declining Trend-0.115847870
BC2021-03-2392.2853Rising Trend0.196691138
BC2021-03-2297.2525Rising Trend0.471700440
BC2021-03-1997.5666Rising Trend0.6671567300
BC2021-03-1898.1163Rising Trend0.735523273
BC2021-03-17101.268Rising Trend1.053718993
BC2021-03-16101.523Rising Trend1.164593236
BC2021-03-15105.273Rising Trend1.392813114
BC2021-03-12101.69Rising Trend1.21423066
BC2021-03-11102.19Rising Trend1.352948896
BC2021-03-1097.1052Rising Trend0.867770804
BC2021-03-0994.1897Rising Trend0.671699804
BC2021-03-0893.9836Rising Trend0.573835681
BC2021-03-0591.392Rising Trend0.438583887
BC2021-03-0487.1316Declining Trend-0.111713242
BC2021-03-0389.2716Declining Trend-0.154496303
BC2021-03-0288.7612Declining Trend-0.046642614
BC2021-03-0190.9208Rising Trend0.088794966
BC2021-02-2686.7488Declining Trend-0.181806100
BC2021-02-2588.1231Declining Trend-0.012977459
BC2021-02-2493.2473Rising Trend0.666649757
BC2021-02-2388.9379Rising Trend0.406720956
BC2021-02-2287.9268Rising Trend0.339661755
BC2021-02-1989.3895Rising Trend0.55475614
BC2021-02-1887.2068Rising Trend0.451405299
BC2021-02-1788.5869Rising Trend0.517475152
BC2021-02-1690.2899Rising Trend0.677499334
BC2021-02-1289.6733Rising Trend0.781529406
BC2021-02-1188.7826Rising Trend0.53723913
BC2021-02-1088.6358Rising Trend0.554766545
BC2021-02-0989.7125Rising Trend0.727628062
BC2021-02-0889.9571Rising Trend0.767825613
BC2021-02-0587.7452Rising Trend0.661670543
BC2021-02-0487.0405Rising Trend0.63393197
BC2021-02-0385.7877Rising Trend0.311387333
BC2021-02-0284.9655Rising Trend0.173943895
BC2021-02-0185.0536Rising Trend0.28686501
BC2021-01-2984.6229Rising Trend0.253819661
BC2021-01-2885.6408Rising Trend0.412065027
BC2021-01-2789.5069Rising Trend1.2421657573
BC2021-01-2690.7304Rising Trend1.6421066580
BC2021-01-2587.9898Rising Trend1.3121178301
BC2021-01-2288.0192Rising Trend1.35638496
BC2021-01-2188.5379Rising Trend1.465794553
BC2021-01-2088.949Rising Trend1.483762817
BC2021-01-1986.7175Rising Trend1.358571298
BC2021-01-1586.0813Rising Trend1.402527934
BC2021-01-1487.1579Rising Trend1.572646351
BC2021-01-1384.8481Rising Trend1.19377257
BC2021-01-1286.4924Rising Trend1.266736548
BC2021-01-1182.9786Rising Trend1.069503828
BC2021-01-0879.739Rising Trend0.955576235
BC2021-01-0781.9314Rising Trend1.122649240
BC2021-01-0680.1011Rising Trend1.069767872
BC2021-01-0577.0082Rising Trend0.796524496
BC2021-01-0474.8941Rising Trend0.654754771
BC2020-12-3174.6201Rising Trend0.669623188
BC2020-12-3076.5874Rising Trend0.782268482
BC2020-12-2976.4014Rising Trend0.868678887
Financials

BC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,417 M3,600 M3,839 M3,780 M4,489 M3,802 M4,121 M4,108 M4,348 M
Cost of sales2,468 M2,579 M2,721 M2,643 M3,152 M2,767 M2,950 M2,849 M2,981 M
Gross operating profit876 M949 M1,037 M1,060 M1,232 M949 M1,047 M1,121 M1,213 M
Selling Gen & administrative expense513 M536 M585 M610 M598 M458 M515 M510 M544 M
Research & development expense101 M115 M120 M114 M139 M112 M122 M122 M126 M
Operating income263 M298 M333 M336 M495 M379 M410 M490 M543 M
floaterest income000000000
floaterest expense000000000
Other income net-43 M-49 M-16 M4 M-80 M-142 M-51 M-306 M-5 M
Pre-tax Income (EBT)156 M209 M288 M315 M390 M213 M311 M111 M473 M
Income taxes31 M-548 M93 M84 M115 M112 M57 M80 M98 M
Net income from total operations50 M769 M246 M241 M276 M146 M265 M-131 M373 M
Minority floaterest000000000
Total net income50 M769 M246 M241 M276 M146 M265 M-131 M373 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common125 M757 M195 M231 M274 M101 M253 M30 M375 M
Depreciation73 M71 M81 M77 M104 M87 M124 M139 M153 M
Amortization000000000
Operating income before depreciation (EBITDA)295 M322 M399 M420 M521 M326 M481 M325 M693 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.568.432.632.63.031.643.03-1.544.7
Diluted EPS total0.548.22.582.5631.623.01-1.544.68
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!