BC Stock Chart
Brunswick Corporation
$79.68
+$2.45(+3.17%)
66
Overall
80
Value
75
Tech
44
Quality
Market Cap
$5.12B
Volume
727.79K
52W Range
$59.06 - $90.25
Target Price
$87.80
BC stock chart: Brunswick Corporation's price history from one week to all-time, with daily volume. The 52-week range is $59.06 to $90.25.
BC Stock Price History
- Close (Nov 6, 2026)
- $77.23
- Return since Nov 6, 2025
- +18.07%
- High (period)
- $89.22
- Low (period)
- $59.34
- 50-day moving average
- $68.84
- 200-day moving average
- $77.09
| Month | Close |
|---|---|
| Nov 2026 | $77.23 |
| Oct 2026 | $75.34 |
| Sep 2026 | $64.24 |
| Aug 2026 | $75.90 |
| Jul 2026 | $79.00 |
| Jun 2026 | $84.24 |
| May 2026 | $83.76 |
| Apr 2026 | $79.45 |
| Mar 2026 | $72.76 |
| Feb 2026 | $79.62 |
| Jan 2026 | $80.22 |
| Dec 2025 | $74.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BC | $79.68 | +3.2% | 727.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |