BC Option Chain
Brunswick Corporation
$79.68
+$2.45(+3.17%)
66
Overall
80
Value
75
Tech
44
Quality
Market Cap
$5.12B
Volume
727.79K
52W Range
$59.06 - $90.25
Target Price
$87.80
Brunswick Corporation (BC) Options Chain Summary
BC option chain: Brunswick Corporation has 4 listed option expirations and 130 contracts. In the latest session, traders exchanged 24 calls and 20 puts, a put/call volume ratio of 0.83. Open interest stands at 1,292 calls and 1,474 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 9.4% below the last close of $77.25.
- Expirations
- 4
- Contracts
- 130
- Call volume
- 24
- Put volume
- 20
- Put/call ratio (volume)
- 0.83
- Call open interest
- 1,292
- Put open interest
- 1,474
- Put/call ratio (OI)
- 1.14
BC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 4 | 814 | 192 | 0.24 | $70.00 |
| Dec 18, 2026 | 0 | 16 | 340 | 1,230 | 3.62 | $80.00 |
| Mar 19, 2027 | 0 | 0 | 129 | 44 | 0.34 | $70.00 |
| Jun 17, 2027 | 0 | 0 | 9 | 8 | 0.89 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BC | $79.68 | +3.2% | 727.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |