BC

NYE

Brunswick Corporation

Consumer Cyclical•Leisure

$73.79

-$1.12 (-1.50%)

1Y Target

$75.47

+2.3%

Prev Close

$74.91

Open

$75.39

Volume

713.43K

Market Cap

$4.39B

52 Week Range

$41.00

$78.78

Prev Close:$74.91

Open:$75.39

Volume:713.43K

Market Cap:$4.39B

52 Week Range

$41.00

$78.78

74

MarketXLS Rank ®

Strong Buy

80

Value ®

83

Technical

60

Quality

BC

Brunswick Corporation

$73.79

-$1.12(-1.50%)

74

Overall

80

Value

83

Tech

60

Quality

Market Cap

$4.39B

Volume

713.43K

52W Range

$41.00 - $78.78

Target Price

$75.47

Dividend Overview

Current Yield	1.72%	Payout Ratio	2.16%
Annual DPS	$1.66	Growth Streak	24 years
Ex-Dividend	11/26/2025	Pay Date	12/15/2025
Frequency	Quarterly	Quarterly Est	$0.41
DPS 5Y CAGR	+14.1%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Nov 2025	Stock Price	$66.57	TTM Div	$1.72	Yield	2.58%
Date	Aug 2025	Stock Price	$66.57	TTM Div	$1.71	Yield	2.57%
Date	May 2025	Stock Price	$66.57	TTM Div	$2.12	Yield	3.18%
Date	Feb 2025	Stock Price	$66.57	TTM Div	$2.11	Yield	3.17%
Date	Nov 2024	Stock Price	$66.57	TTM Div	$2.08	Yield	3.12%
Date	Aug 2024	Stock Price	$66.57	TTM Div	$2.06	Yield	3.09%
Date	May 2024	Stock Price	$66.57	TTM Div	$1.64	Yield	2.46%
Date	Feb 2024	Stock Price	$66.57	TTM Div	$1.62	Yield	2.43%
Date	Nov 2023	Stock Price	$66.57	TTM Div	$1.60	Yield	2.40%
Date	Aug 2023	Stock Price	$66.57	TTM Div	$1.56	Yield	2.35%

Recent Dividend History

Date	11/26/2025	Amount	$0.43	Currency	USD	Frequency	Q
Date	8/20/2025	Amount	$0.43	Currency	USD	Frequency	Q
Date	5/19/2025	Amount	$0.43	Currency	USD	Frequency	Q
Date	2/24/2025	Amount	$0.43	Currency	USD	Frequency	Q
Date	11/20/2024	Amount	$0.42	Currency	USD	Frequency	Q
Date	8/21/2024	Amount	$0.42	Currency	USD	Frequency	Q
Date	5/10/2024	Amount	$0.42	Currency	USD	Frequency	Q
Date	2/23/2024	Amount	$0.42	Currency	USD	Frequency	Q
Date	11/21/2023	Amount	$0.40	Currency	USD	Frequency	Q
Date	8/22/2023	Amount	$0.40	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Brunswick Corporation Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	BC	$73.79	-1.50%	713.43K
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	BC	$73.79	-1.5%	713.43K
3
4
5
6

Get Brunswick Corporation Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW