Trend Analysis & Forecast
Trendlast: -8.487

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.692160000000005-9.272-8.4873.528Declining Trend18.6918.69

SymbolDateCloseSignalTrendVolume
BCBPForward 2017.03Declining Trend-6.621201326
BCBPForward 1917.03Declining Trend-6.871201326
BCBPForward 1817.03Declining Trend-6.908201326
BCBPForward 1717.03Declining Trend-6.27201326
BCBPForward 1617.03Declining Trend-6.271201326
BCBPForward 1517.03Declining Trend-6.291201326
BCBPForward 1417.03Declining Trend-5.956201326
BCBPForward 1317.03Declining Trend-5.903201326
BCBPForward 1217.03Declining Trend-6.043201326
BCBPForward 1117.03Declining Trend-6.169201326
BCBPForward 1017.03Declining Trend-6.187201326
BCBPForward 917.03Declining Trend-6.275201326
BCBPForward 817.03Declining Trend-6.476201326
BCBPForward 717.03Declining Trend-6.684201326
BCBPForward 617.03Declining Trend-6.745201326
BCBPForward 517.03Declining Trend-6.715201326
BCBPForward 417.03Declining Trend-6.611201326
BCBPForward 317.03Declining Trend-6.604201326
BCBPForward 217.03Declining Trend-6.655201326
BCBPForward 117.03Declining Trend-6.328201326
BCBP2022-06-3017.03Declining Trend-8.487201326
BCBP2022-06-2917.01Declining Trend-8.774110154
BCBP2022-06-2817.1Declining Trend-8.677112011
BCBP2022-06-2717.3Declining Trend-7.793178598
BCBP2022-06-2416.48Declining Trend-9.2721736856
BCBP2022-06-2316.96Declining Trend-0.888137010
BCBP2022-06-2217.53Rising Trend0.22898923
BCBP2022-06-2117.81Rising Trend0.5795980
BCBP2022-06-1717.91Rising Trend0.51775270
BCBP2022-06-1617.63Rising Trend0.19980017
BCBP2022-06-1517.91Rising Trend0.38290767
BCBP2022-06-1417.24Declining Trend-0.26771287
BCBP2022-06-1317.08Declining Trend-0.53673381
BCBP2022-06-1017.86Declining Trend-0.16259032
BCBP2022-06-0918.35Rising Trend0.05965275
BCBP2022-06-0819.0Rising Trend0.50868617
BCBP2022-06-0719.18Rising Trend0.667141903
BCBP2022-06-0619.61Rising Trend1.254109497
BCBP2022-06-0319.89Rising Trend1.58661893
BCBP2022-06-0220.37Rising Trend1.88954588
BCBP2022-06-0120.36Rising Trend1.73187908
BCBP2022-05-3120.17Rising Trend1.488123541
BCBP2022-05-2720.05Rising Trend1.44865058
BCBP2022-05-2619.78Rising Trend1.89165232
BCBP2022-05-2519.24Rising Trend1.46258787
BCBP2022-05-2418.89Rising Trend1.32766503
BCBP2022-05-2318.87Rising Trend1.53948722
BCBP2022-05-2018.66Rising Trend1.43555072
BCBP2022-05-1918.6Rising Trend1.36635960
BCBP2022-05-1818.82Rising Trend1.50662689
BCBP2022-05-1719.21Rising Trend1.79970212
BCBP2022-05-1618.52Rising Trend1.29178446
BCBP2022-05-1318.67Rising Trend1.40783724
BCBP2022-05-1218.5Rising Trend1.10276418
BCBP2022-05-1118.79Rising Trend1.34889177
BCBP2022-05-1018.45Rising Trend1.1878453
BCBP2022-05-0918.77Rising Trend1.47169368
BCBP2022-05-0619.11Rising Trend1.64990613
BCBP2022-05-0519.5Rising Trend1.98593159
BCBP2022-05-0419.43Rising Trend1.94781416
BCBP2022-05-0319.16Rising Trend1.54767857
BCBP2022-05-0218.85Rising Trend1.33187040
BCBP2022-04-2918.84Rising Trend1.44486280
BCBP2022-04-2819.07Rising Trend2.241115930
BCBP2022-04-2719.4667Rising Trend2.66390029
BCBP2022-04-2619.9229Rising Trend3.192123672
BCBP2022-04-2520.1113Rising Trend3.528133600
BCBP2022-04-2220.0914Rising Trend3.523183197
BCBP2022-04-2118.6634Rising Trend0.829107214
BCBP2022-04-2018.7923Rising Trend1.08477244
BCBP2022-04-1918.2866Rising Trend0.66671221
BCBP2022-04-1817.9395Rising Trend0.4646752
BCBP2022-04-1417.4833Rising Trend0.29980446
BCBP2022-04-1317.642Rising Trend0.37252584
BCBP2022-04-1217.6321Rising Trend0.37644917
BCBP2022-04-1117.523Rising Trend0.39338536
BCBP2022-04-0817.4635Rising Trend0.36537586
BCBP2022-04-0717.3544Rising Trend0.2746303
BCBP2022-04-0617.7213Rising Trend0.49162602
BCBP2022-04-0517.7412Rising Trend0.64234886
BCBP2022-04-0418.0387Rising Trend0.66540536
BCBP2022-04-0118.0486Rising Trend0.72157647
BCBP2022-03-3118.0982Rising Trend0.86363149
BCBP2022-03-3018.0287Rising Trend0.76427203
BCBP2022-03-2918.2172Rising Trend0.81549260
BCBP2022-03-2818.4056Rising Trend0.95945106
BCBP2022-03-2518.3758Rising Trend0.99175325
BCBP2022-03-2418.2965Rising Trend0.82147277
BCBP2022-03-2318.1081Rising Trend0.70739152
BCBP2022-03-2218.2469Rising Trend0.86671463
BCBP2022-03-2117.8701Rising Trend0.56656097
BCBP2022-03-1817.8701Rising Trend0.64842645
BCBP2022-03-1717.7511Rising Trend0.61328190
BCBP2022-03-1617.8998Rising Trend0.6441993
BCBP2022-03-1517.7114Rising Trend0.57730069
BCBP2022-03-1418.0188Rising Trend0.76170402
BCBP2022-03-1117.7511Rising Trend0.56543135
BCBP2022-03-1017.3246Rising Trend0.33522723
BCBP2022-03-0917.1561Rising Trend0.33744091
BCBP2022-03-0817.2255Rising Trend0.50325509
BCBP2022-03-0717.3147Rising Trend0.50153943
BCBP2022-03-0417.7412Rising Trend0.79863974
BCBP2022-03-0318.0882Rising Trend1.09337202
BCBP2022-03-0217.8701Rising Trend0.9340865
BCBP2022-03-0117.4238Rising Trend0.71148730
BCBP2022-02-2818.0684Rising Trend1.00846181
BCBP2022-02-2518.2767Rising Trend1.14933397
BCBP2022-02-2417.7808Rising Trend0.95553594
BCBP2022-02-2318.2767Rising Trend1.20186350
BCBP2022-02-2218.3163Rising Trend1.322120061
BCBP2022-02-1818.4254Rising Trend1.44370227
BCBP2022-02-1718.1874Rising Trend1.30440004
BCBP2022-02-1618.5643Rising Trend1.44942844
BCBP2022-02-1518.8419Rising Trend1.54854239
BCBP2022-02-1418.1378Rising Trend1.18460759
BCBP2022-02-1118.2469Rising Trend1.34234434
BCBP2022-02-1018.4056Rising Trend1.44337686
BCBP2022-02-0918.3857Rising Trend1.44951640
BCBP2022-02-0818.713Rising Trend1.65655230
BCBP2022-02-0718.5742Rising Trend1.66793905
BCBP2022-02-0418.0982Rising Trend1.26839729
BCBP2022-02-0317.6321Rising Trend1.17145155
BCBP2022-02-0217.6122Rising Trend1.20345136
BCBP2022-02-0117.6023Rising Trend1.18159070
BCBP2022-01-3116.8586Rising Trend0.73642320
BCBP2022-01-2816.6305Rising Trend0.63450928
BCBP2022-01-2716.0607Rising Trend0.35427522
BCBP2022-01-2615.491Rising Trend0.2233546
BCBP2022-01-2515.6285Rising Trend0.28646296
BCBP2022-01-2415.4615Rising Trend0.242454
BCBP2022-01-2115.599Rising Trend0.26524738
BCBP2022-01-2015.599Rising Trend0.31226598
BCBP2022-01-1915.6973Rising Trend0.32720326
BCBP2022-01-1815.8152Rising Trend0.37416514
BCBP2022-01-1415.8152Rising Trend0.3716064
BCBP2022-01-1315.7759Rising Trend0.34810717
BCBP2022-01-1215.7169Rising Trend0.3435183
BCBP2022-01-1115.7857Rising Trend0.37535187
BCBP2022-01-1015.5499Rising Trend0.32816651
BCBP2022-01-0715.5401Rising Trend0.30645878
BCBP2022-01-0615.658Rising Trend0.36621499
BCBP2022-01-0515.5303Rising Trend0.3815417
BCBP2022-01-0415.3535Rising Trend0.35425714
BCBP2022-01-0315.0686Rising Trend0.28419673
BCBP2021-12-3115.157Rising Trend0.2715785
BCBP2021-12-3015.2159Rising Trend0.2885595
BCBP2021-12-2915.2552Rising Trend0.37568
BCBP2021-12-2815.3535Rising Trend0.36214865
BCBP2021-12-2715.324Rising Trend0.38523161
BCBP2021-12-2315.2945Rising Trend0.37750092
BCBP2021-12-2215.0391Rising Trend0.2618391
BCBP2021-12-2114.9802Rising Trend0.2935452
BCBP2021-12-2014.9704Rising Trend0.28444523
BCBP2021-12-1714.7739Rising Trend0.19143967
BCBP2021-12-1614.8721Rising Trend0.22928829
BCBP2021-12-1514.7543Rising Trend0.18963668
BCBP2021-12-1414.4596Declining Trend-0.01440214
BCBP2021-12-1314.7248Rising Trend0.09917711
BCBP2021-12-1014.7739Rising Trend0.12118473
BCBP2021-12-0914.6855Rising Trend0.09410123
BCBP2021-12-0814.7444Rising Trend0.09611323
BCBP2021-12-0714.8525Rising Trend0.13611248
BCBP2021-12-0614.8328Rising Trend0.13316240
BCBP2021-12-0314.8132Rising Trend0.1435952
BCBP2021-12-0214.99Rising Trend0.18232370
BCBP2021-12-0114.5971Rising Trend0.02445430
BCBP2021-11-3014.4301Declining Trend-0.05317537
BCBP2021-11-2914.5676Rising Trend0.04617213
BCBP2021-11-2614.6659Rising Trend0.03758875
BCBP2021-11-2414.9998Rising Trend0.24211282
BCBP2021-11-2315.0686Rising Trend0.25415186
BCBP2021-11-2215.049Rising Trend0.23145181
BCBP2021-11-1914.9213Rising Trend0.20913553
BCBP2021-11-1815.0981Rising Trend0.23212170
BCBP2021-11-1715.0097Rising Trend0.2215025
BCBP2021-11-1615.0981Rising Trend0.19826165
BCBP2021-11-1515.1865Rising Trend0.19726381
BCBP2021-11-1214.8132Rising Trend0.09429475
BCBP2021-11-1114.7641Rising Trend0.09830286
BCBP2021-11-1014.8427Rising Trend0.13217255
BCBP2021-11-0914.9605Rising Trend0.13912545
BCBP2021-11-0815.0588Rising Trend0.12922615
BCBP2021-11-0514.9998Rising Trend0.12428384
BCBP2021-11-0414.7444Rising Trend0.10715820
BCBP2021-11-0314.8034Rising Trend0.15425775
BCBP2021-11-0214.8918Rising Trend0.15622618
BCBP2021-11-0114.9409Rising Trend0.22444354
BCBP2021-10-2914.8525Rising Trend0.28116807
BCBP2021-10-2814.9114Rising Trend0.29730920
BCBP2021-10-2714.6295Rising Trend0.25829711
BCBP2021-10-2614.9114Rising Trend0.30857317
BCBP2021-10-2514.858Rising Trend0.2828335
BCBP2021-10-2214.6684Rising Trend0.21530639
BCBP2021-10-2114.542Rising Trend0.29713604
BCBP2021-10-2014.5323Rising Trend0.34318457
BCBP2021-10-1914.5129Rising Trend0.47326156
BCBP2021-10-1814.4546Rising Trend0.42222422
BCBP2021-10-1514.5032Rising Trend0.38514179
BCBP2021-10-1414.4837Rising Trend0.39214074
BCBP2021-10-1314.5323Rising Trend0.41516836
BCBP2021-10-1214.5518Rising Trend0.3849081
BCBP2021-10-1114.6295Rising Trend0.41911679
BCBP2021-10-0814.6295Rising Trend0.43614253
BCBP2021-10-0714.6684Rising Trend0.4878518
BCBP2021-10-0614.5712Rising Trend0.49736438
BCBP2021-10-0514.7656Rising Trend0.52233872
BCBP2021-10-0414.4643Rising Trend0.46117156
BCBP2021-10-0114.4837Rising Trend0.55426857
BCBP2021-09-3014.3476Rising Trend0.52320029
BCBP2021-09-2914.4643Rising Trend0.56316790
BCBP2021-09-2814.4643Rising Trend0.5811547
BCBP2021-09-2714.5226Rising Trend1.15834519
BCBP2021-09-2414.2213Rising Trend1.0319269
BCBP2021-09-2314.1824Rising Trend1.13921320
BCBP2021-09-2214.056Rising Trend1.14122297
BCBP2021-09-2113.9685Rising Trend1.36726779
BCBP2021-09-2014.0269Rising Trend1.1731333
BCBP2021-09-1713.9977Rising Trend1.00354765
BCBP2021-09-1614.056Rising Trend1.04929153
BCBP2021-09-1514.0852Rising Trend1.07232428
BCBP2021-09-1414.0657Rising Trend1.01826775
BCBP2021-09-1314.1727Rising Trend1.04718795
BCBP2021-09-1014.1143Rising Trend1.02114738
BCBP2021-09-0914.2407Rising Trend1.05647125
BCBP2021-09-0814.1921Rising Trend1.05624385
BCBP2021-09-0714.3962Rising Trend1.00124050
BCBP2021-09-0314.6295Rising Trend1.10337157
BCBP2021-09-0214.6684Rising Trend1.18937788
BCBP2021-09-0114.5907Rising Trend1.13335187
BCBP2021-08-3114.4546Rising Trend1.10144911
BCBP2021-08-3014.5226Rising Trend1.12626551
BCBP2021-08-2714.649Rising Trend1.84233287
BCBP2021-08-2614.3962Rising Trend1.78362120
BCBP2021-08-2514.6004Rising Trend1.94319927
BCBP2021-08-2414.6295Rising Trend1.9645508
BCBP2021-08-2314.6101Rising Trend2.22649268
BCBP2021-08-2014.7267Rising Trend2.11538906
BCBP2021-08-1914.6004Rising Trend1.92136951
BCBP2021-08-1814.5712Rising Trend1.91447553
BCBP2021-08-1714.5032Rising Trend1.9160415
BCBP2021-08-1614.7073Rising Trend2.00836194
BCBP2021-08-1314.8434Rising Trend2.17921404
BCBP2021-08-1215.0475Rising Trend2.16539352
BCBP2021-08-1114.9795Rising Trend2.13526920
BCBP2021-08-1014.9114Rising Trend2.1348725
BCBP2021-08-0914.7267Rising Trend1.92764223
BCBP2021-08-0614.9212Rising Trend2.15875850
BCBP2021-08-0514.9017Rising Trend2.16585552
BCBP2021-08-0414.7073Rising Trend1.987128744
BCBP2021-08-0314.6781Rising Trend2.07875242
BCBP2021-08-0214.6393Rising Trend2.05138522
BCBP2021-07-3014.4661Rising Trend2.48986983
BCBP2021-07-2914.3026Rising Trend2.34752498
BCBP2021-07-2814.1006Rising Trend2.31275647
BCBP2021-07-2713.8794Rising Trend2.10871745
BCBP2021-07-2614.1102Rising Trend2.65659419
BCBP2021-07-2313.9948Rising Trend2.41956184
BCBP2021-07-2214.1583Rising Trend2.39898459
BCBP2021-07-2113.6486Rising Trend1.83867797
BCBP2021-07-2013.3985Rising Trend1.724108038
BCBP2021-07-1912.7925Rising Trend1.02375771
BCBP2021-07-1612.8695Rising Trend1.23849393
BCBP2021-07-1513.1869Rising Trend1.34336981
BCBP2021-07-1413.0907Rising Trend1.23228617
BCBP2021-07-1313.0426Rising Trend1.21765153
BCBP2021-07-1213.2061Rising Trend1.20762284
BCBP2021-07-0912.8983Rising Trend1.05830112
BCBP2021-07-0812.6579Rising Trend0.94377240
BCBP2021-07-0712.7252Rising Trend0.99364489
BCBP2021-07-0612.706Rising Trend1.019104725
BCBP2021-07-0212.8791Rising Trend1.25739491
BCBP2021-07-0112.9753Rising Trend1.82273277
BCBP2021-06-3012.9368Rising Trend1.91343205
BCBP2021-06-2912.8502Rising Trend1.78567047
BCBP2021-06-2813.033Rising Trend1.84989242
BCBP2021-06-2512.8021Rising Trend1.9031984939
BCBP2021-06-2412.6867Declining Trend-0.773167383
BCBP2021-06-2312.7252Declining Trend-0.949143350
BCBP2021-06-2212.7348Declining Trend-0.643132446
BCBP2021-06-2112.7925Declining Trend-0.501112353
BCBP2021-06-1812.3982Declining Trend-0.951180722
BCBP2021-06-1712.7925Declining Trend-0.128115263
BCBP2021-06-1613.1773Rising Trend0.24969261
BCBP2021-06-1513.158Declining Trend-0.45258837
BCBP2021-06-1413.158Declining Trend-0.44678933
BCBP2021-06-1113.3119Declining Trend-0.37557853
BCBP2021-06-1013.3312Declining Trend-0.26862936
BCBP2021-06-0913.5428Declining Trend-0.36462220
BCBP2021-06-0813.6678Rising Trend0.12662652
BCBP2021-06-0713.6774Rising Trend0.34484959
BCBP2021-06-0413.9564Rising Trend0.53751016
BCBP2021-06-0313.9275Rising Trend0.5936283
BCBP2021-06-0213.8409Rising Trend0.65242340
BCBP2021-06-0114.1295Rising Trend0.86333441
BCBP2021-05-2814.0525Rising Trend0.77760802
BCBP2021-05-2714.168Rising Trend0.90473684
BCBP2021-05-2613.5909Rising Trend0.43653221
BCBP2021-05-2513.1965Rising Trend0.10460362
BCBP2021-05-2413.8025Rising Trend0.76452406
BCBP2021-05-2113.9564Rising Trend0.92575249
BCBP2021-05-2013.7928Rising Trend0.79872350
BCBP2021-05-1913.5909Rising Trend0.76448607
BCBP2021-05-1813.4562Rising Trend0.70362345
BCBP2021-05-1713.5524Rising Trend0.11156682
BCBP2021-05-1413.4081Rising Trend0.02674536
BCBP2021-05-1313.36Declining Trend-0.00971280
BCBP2021-05-1212.754Declining Trend-0.3545297
BCBP2021-05-1113.1676Declining Trend-0.33954365
BCBP2021-05-1013.2542Rising Trend0.1684697
BCBP2021-05-0713.2446Rising Trend0.41359032
BCBP2021-05-0613.3504Rising Trend0.47380444
BCBP2021-05-0513.0933Rising Trend0.23351354
BCBP2021-05-0413.3123Rising Trend0.46337936
BCBP2021-05-0313.4932Rising Trend0.769115892
BCBP2021-04-3013.1123Rising Trend0.28775773
BCBP2021-04-2913.0647Rising Trend0.22351508
BCBP2021-04-2813.198Rising Trend0.18550495
BCBP2021-04-2713.3028Rising Trend0.08558688
BCBP2021-04-2613.0266Rising Trend0.25192341
BCBP2021-04-2313.198Rising Trend0.45989987
BCBP2021-04-2212.8552Rising Trend0.13258780
BCBP2021-04-2112.9409Rising Trend0.17634878
BCBP2021-04-2012.7029Rising Trend0.14464826
BCBP2021-04-1913.0457Declining Trend-0.26484082
BCBP2021-04-1612.8933Declining Trend-0.41132769
BCBP2021-04-1512.8743Declining Trend-0.37253717
BCBP2021-04-1412.8457Declining Trend-0.35141520
BCBP2021-04-1312.7505Declining Trend-0.55345022
BCBP2021-04-1213.0266Rising Trend0.07144913
BCBP2021-04-0913.0647Rising Trend0.35836404
BCBP2021-04-0813.0266Rising Trend0.34130836
BCBP2021-04-0713.0647Rising Trend0.33854743
BCBP2021-04-0613.2837Rising Trend0.5961358
BCBP2021-04-0513.0457Rising Trend0.64890233
BCBP2021-04-0113.2552Rising Trend0.83644744
BCBP2021-03-3113.1409Rising Trend0.687124987
BCBP2021-03-3013.5694Rising Trend1.12767067
BCBP2021-03-2912.9981Rising Trend0.58269007
BCBP2021-03-2613.2076Rising Trend1.09176026
BCBP2021-03-2513.1028Rising Trend1.04167065
BCBP2021-03-2412.8552Rising Trend0.686138543
BCBP2021-03-2313.5218Rising Trend1.60161909
BCBP2021-03-2214.5978Rising Trend2.313169422
BCBP2021-03-1913.7503Rising Trend0.29178328
BCBP2021-03-1813.7218Rising Trend0.2249595
BCBP2021-03-1713.617Rising Trend0.20637910
BCBP2021-03-1613.598Rising Trend0.24254822
BCBP2021-03-1513.5694Rising Trend0.108172838
BCBP2021-03-1215.0168Rising Trend3.08458311
BCBP2021-03-1114.9502Rising Trend3.35774225
BCBP2021-03-1014.8359Rising Trend3.28544170
BCBP2021-03-0914.4455Rising Trend3.224108812
BCBP2021-03-0815.1025Rising Trend3.984181438
BCBP2021-03-0514.1693Rising Trend2.54874844
BCBP2021-03-0413.4075Rising Trend1.91984382
BCBP2021-03-0313.6361Rising Trend1.96999728
BCBP2021-03-0213.1885Rising Trend1.64461070
BCBP2021-03-0113.4551Rising Trend1.86581853
BCBP2021-02-2612.5981Rising Trend1.18438296
BCBP2021-02-2512.8076Rising Trend1.27158130
BCBP2021-02-2413.4456Rising Trend1.43572718
BCBP2021-02-2312.541Rising Trend0.75448795
BCBP2021-02-2212.4839Rising Trend0.76640161
BCBP2021-02-1912.4267Rising Trend0.82725943
BCBP2021-02-1812.1982Rising Trend0.75435488
BCBP2021-02-1712.5029Rising Trend0.86830246
BCBP2021-02-1612.5219Rising Trend0.87453764
BCBP2021-02-1212.2458Rising Trend0.86763628
BCBP2021-02-1112.141Rising Trend0.94831387
BCBP2021-02-1012.2744Rising Trend1.12537013
BCBP2021-02-0912.3696Rising Trend1.2433929
BCBP2021-02-0812.3791Rising Trend1.25256112
BCBP2021-02-0511.9506Rising Trend1.14755739
BCBP2021-02-0411.8839Rising Trend1.19642066
BCBP2021-02-0311.3507Rising Trend0.90367009
BCBP2021-02-0211.2079Rising Trend0.75241095
BCBP2021-02-0111.1507Rising Trend0.66687039
BCBP2021-01-2910.8026Rising Trend0.41656342
BCBP2021-01-2810.3885Rising Trend0.18232950
BCBP2021-01-2710.4073Rising Trend0.2845457
BCBP2021-01-2610.8778Rising Trend0.35234742
BCBP2021-01-2511.1978Rising Trend0.44831370
BCBP2021-01-2211.3766Rising Trend0.50739231
BCBP2021-01-2111.1884Rising Trend0.48959154
BCBP2021-01-2011.2542Rising Trend0.55525077
BCBP2021-01-1911.3483Rising Trend0.60228481
BCBP2021-01-1511.4989Rising Trend0.64736751
BCBP2021-01-1411.4989Rising Trend0.7227533
BCBP2021-01-1311.3577Rising Trend0.81431523
BCBP2021-01-1211.5271Rising Trend0.94433381
BCBP2021-01-1111.179Rising Trend0.88428058
BCBP2021-01-0811.2166Rising Trend0.91531672
BCBP2021-01-0711.3954Rising Trend0.99438985
BCBP2021-01-0611.0849Rising Trend0.94693301
BCBP2021-01-0510.5767Rising Trend0.40925304
BCBP2021-01-0410.445Rising Trend0.3734713
BCBP2020-12-3110.4168Rising Trend0.32528254
BCBP2020-12-3010.4073Rising Trend0.37715312
BCBP2020-12-2910.2286Rising Trend0.35335604
BCBP2020-12-2810.2286Rising Trend0.45725964
BCB Bancorp Inc. (NJ) logo

BCB Bancorp Inc. (NJ)

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

17.01
 
USD
  
-0.09
  
(-0.53%)
Optionable: Yes  Market Cap: 291 M  90-day average vol: 107,465

Previous close: 17.1  Open: 16.97  Bid: 19.41  Ask: 19.41
52 week range    
12.53   
   20.54
Peers   
VLY / 
UNTY / 
EMCF / 
Last updated: Thursday 30th June 2022
59
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!