BCE Inc. logo

BCE Inc.

BCE
United States flag
NYE

Sector: 
Communication Services
   

Industry: 
Telecom Services

53.54
 
USD
  
0.03
  
(0.06%)
Optionable: Yes  Market Cap: 48,663 M  90-day average vol: 1,596,934

Previous close: 53.51  Open: 53.59  Bid: 53.72  Ask: 53.72
52 week range    
48.12   
   59.34
Peers   
TU / 
SJR / 
RCI / 
S / 
AAPL / 
Last updated: Friday 27th May 2022
45
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

RCI

0.030526 B20.951.31

RCI.A-CA

S

13 B-33.743.67

SJR

0.031415 B18.829.91

SJR.B-CA

T-CA

TU

0.042632 B31.524.18
BCE Q4 2021 Earnings Preview
Seeking Alpha 2/2/2022
Trendlast: -2.86

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
54.9826-7.321-2.867.5   Declining Trend54.9854.98

SymbolDateCloseSignalTrendVolume
BCEForward 2054.1   Declining Trend-2.861028640
BCEForward 1954.1   Declining Trend-3.1571028640
BCEForward 1854.1   Declining Trend-3.6681028640
BCEForward 1754.1   Declining Trend-3.561028640
BCEForward 1654.1   Declining Trend-3.5261028640
BCEForward 1554.1   Declining Trend-3.3511028640
BCEForward 1454.1   Declining Trend-2.9191028640
BCEForward 1354.1   Declining Trend-2.8551028640
BCEForward 1254.1   Declining Trend-3.1141028640
BCEForward 1154.1   Declining Trend-5.5031028640
BCEForward 1054.1   Declining Trend-4.4971028640
BCEForward 954.1   Declining Trend-4.2211028640
BCEForward 854.1   Declining Trend-3.9681028640
BCEForward 754.1   Declining Trend-4.3831028640
BCEForward 654.1   Declining Trend-4.3621028640
BCEForward 554.1   Declining Trend-3.7971028640
BCEForward 454.1   Declining Trend-4.3771028640
BCEForward 354.1   Declining Trend-3.7751028640
BCEForward 254.1   Declining Trend-3.8551028640
BCEForward 154.1   Declining Trend-4.3561028640
BCE2022-05-2754.1   Declining Trend-3.791028640
BCE2022-05-2653.54   Declining Trend-4.411025261
BCE2022-05-2553.51   Declining Trend-5.031120522
BCE2022-05-2453.37   Declining Trend-5.2091958640
BCE2022-05-2353.35   Declining Trend-5.283817999
BCE2022-05-2052.65   Declining Trend-5.6511572936
BCE2022-05-1952.38   Declining Trend-5.6021572936
BCE2022-05-1853.03   Declining Trend-4.493863529
BCE2022-05-1753.77   Declining Trend-4.1651280493
BCE2022-05-1653.82   Declining Trend-6.4761247500
BCE2022-05-1352.91   Declining Trend-6.7041164862
BCE2022-05-1252.06   Declining Trend-7.3211784286
BCE2022-05-1152.47   Declining Trend-6.481363611
BCE2022-05-1052.97   Declining Trend-6.3291767226
BCE2022-05-0953.8   Declining Trend-4.8221648517
BCE2022-05-0653.91   Declining Trend-3.9281369875
BCE2022-05-0553.79   Declining Trend-4.6371134785
BCE2022-05-0454.5   Declining Trend-3.261803386
BCE2022-05-0353.46   Declining Trend-5.1881633406
BCE2022-05-0252.94   Declining Trend-6.4113470028
BCE2022-04-2953.17   Declining Trend-5.2013454888
BCE2022-04-2854.74   Declining Trend-0.0574889401
BCE2022-04-2754.8   Rising Trend0.031415810
BCE2022-04-2655.16   Rising Trend0.4341423546
BCE2022-04-2556.24   Rising Trend1.6841478314
BCE2022-04-2256.89   Rising Trend2.4511402486
BCE2022-04-2158.16   Rising Trend4.41063519
BCE2022-04-2059.02   Rising Trend5.6571158540
BCE2022-04-1958.04   Rising Trend4.391724201
BCE2022-04-1857.94   Rising Trend2.398938139
BCE2022-04-1458.2   Rising Trend3.6971020131
BCE2022-04-1357.97   Rising Trend3.8431010342
BCE2022-04-1257.65   Rising Trend3.781356986
BCE2022-04-1157.91   Rising Trend3.1991354059
BCE2022-04-0858.25   Rising Trend3.5161205297
BCE2022-04-0757.96   Rising Trend4.0551522096
BCE2022-04-0657.56   Rising Trend4.1931448512
BCE2022-04-0557.11   Rising Trend4.1971597710
BCE2022-04-0456.11   Rising Trend2.7351029198
BCE2022-04-0156.13   Rising Trend2.7981201968
BCE2022-03-3155.46   Rising Trend2.6191229377
BCE2022-03-3054.87   Rising Trend2.0471077176
BCE2022-03-2954.54   Rising Trend1.7641538659
BCE2022-03-2854.61   Rising Trend1.4861446463
BCE2022-03-2554.51   Rising Trend1.0871442516
BCE2022-03-2454.05   Rising Trend0.384766842
BCE2022-03-2353.83   Rising Trend0.247765335
BCE2022-03-2253.97   Rising Trend0.623935237
BCE2022-03-2154.04   Rising Trend0.8031002735
BCE2022-03-1853.91   Declining Trend-1.0321466863
BCE2022-03-1754.04   Declining Trend-0.4051228547
BCE2022-03-1653.63   Declining Trend-1.0021139291
BCE2022-03-1553.05   Declining Trend-1.5351237369
BCE2022-03-1453.05   Declining Trend-2.9473531824
BCE2022-03-1155.21   Rising Trend4.4524237073
BCE2022-03-1054.3   Rising Trend1.3841184030
BCE2022-03-0954.02   Rising Trend1.7913154708
BCE2022-03-0853.65   Rising Trend1.2162716317
BCE2022-03-0755.54   Rising Trend6.7762016469
BCE2022-03-0455.91   Rising Trend7.51877675
BCE2022-03-0354.71   Rising Trend5.5752436252
BCE2022-03-0253.97   Rising Trend3.9321701160
BCE2022-03-0152.61   Rising Trend1.5471782589
BCE2022-02-2852.53   Rising Trend1.0651976810
BCE2022-02-2552.86   Rising Trend1.4962801800
BCE2022-02-2452.15   Declining Trend-0.5272411048
BCE2022-02-2351.73   Declining Trend-1.6091043281
BCE2022-02-2252.03   Declining Trend-1.1882085599
BCE2022-02-1852.28   Declining Trend-0.538979470
BCE2022-02-1752.56   Declining Trend-0.136876360
BCE2022-02-1652.43   Declining Trend-0.6831187962
BCE2022-02-1552.29   Declining Trend-1.0191049147
BCE2022-02-1452.2   Declining Trend-1.3442081474
BCE2022-02-1152.3   Declining Trend-1.272925462
BCE2022-02-1052.24   Declining Trend-1.326819234
BCE2022-02-0952.72   Declining Trend-0.6421426492
BCE2022-02-0852.45   Declining Trend-1.0471222833
BCE2022-02-0752.92   Declining Trend-0.4341445452
BCE2022-02-0453.24   Rising Trend0.4381098739
BCE2022-02-0353.17   Rising Trend0.4161446749
BCE2022-02-0252.76   Declining Trend-0.251275472
BCE2022-02-0152.2   Declining Trend-1.0791499839
BCE2022-01-3152.26   Declining Trend-0.8391152253
BCE2022-01-2852.03   Declining Trend-1.329970154
BCE2022-01-2751.46   Declining Trend-2.0271550314
BCE2022-01-2651.49   Declining Trend-2.0621851042
BCE2022-01-2551.77   Declining Trend-1.621375766
BCE2022-01-2451.4   Declining Trend-2.1191733414
BCE2022-01-2151.96   Declining Trend-0.9571962234
BCE2022-01-2052.51   Rising Trend0.25932537
BCE2022-01-1953.0   Rising Trend0.3131012919
BCE2022-01-1853.23   Rising Trend0.24978184
BCE2022-01-1452.93   Declining Trend-0.002879674
BCE2022-01-1352.89   Rising Trend0.04985115
BCE2022-01-1252.53   Declining Trend-0.3551157878
BCE2022-01-1152.18   Declining Trend-0.626639960
BCE2022-01-1051.87   Declining Trend-1.013719837
BCE2022-01-0752.15   Declining Trend-0.662964860
BCE2022-01-0651.88   Declining Trend-0.582910907
BCE2022-01-0551.75   Declining Trend-0.7711078111
BCE2022-01-0451.84   Declining Trend-0.718911060
BCE2022-01-0352.12   Declining Trend-0.452516312
BCE2021-12-3152.04   Declining Trend-0.251712777
BCE2021-12-3051.7   Declining Trend-0.582697727
BCE2021-12-2951.52   Declining Trend-0.883656397
BCE2021-12-2851.67   Declining Trend-0.805552191
BCE2021-12-2751.76   Declining Trend-0.791434452
BCE2021-12-2351.3   Declining Trend-0.991691788
BCE2021-12-2251.28   Declining Trend-0.791735769
BCE2021-12-2151.0   Declining Trend-0.841703993
BCE2021-12-2050.78   Declining Trend-1.8551553454
BCE2021-12-1750.98   Declining Trend-2.0221364634
BCE2021-12-1650.96   Declining Trend-1.9661538600
BCE2021-12-1550.55   Declining Trend-2.5721079506
BCE2021-12-1450.18   Declining Trend-4.1781859724
BCE2021-12-1351.32   Declining Trend-1.833393505
BCE2021-12-1051.7   Declining Trend-0.708709679
BCE2021-12-0951.53   Declining Trend-0.738795945
BCE2021-12-0851.92   Rising Trend0.019946689
BCE2021-12-0752.31   Rising Trend0.237977346
BCE2021-12-0651.9   Declining Trend-0.1921132683
BCE2021-12-0351.29   Declining Trend-0.815877844
BCE2021-12-0251.17   Declining Trend-0.7071148095
BCE2021-12-0150.25   Declining Trend-1.724958048
BCE2021-11-3050.37   Declining Trend-1.691157589
BCE2021-11-2950.83   Declining Trend-1.198752970
BCE2021-11-2650.57   Declining Trend-1.398834455
BCE2021-11-2451.39   Declining Trend-0.728682417
BCE2021-11-2351.21   Declining Trend-0.7681242505
BCE2021-11-2251.0   Declining Trend-0.8261040028
BCE2021-11-1951.16   Declining Trend-0.703991226
BCE2021-11-1851.06   Declining Trend-1.233628401
BCE2021-11-1751.03   Declining Trend-1.284779407
BCE2021-11-1650.96   Declining Trend-1.239851118
BCE2021-11-1551.31   Declining Trend-2.03994380
BCE2021-11-1250.93   Declining Trend-2.251684930
BCE2021-11-1150.89   Declining Trend-2.617687372
BCE2021-11-1051.28   Declining Trend-2.238811467
BCE2021-11-0951.32   Declining Trend-1.908693882
BCE2021-11-0851.06   Declining Trend-2.3241201359
BCE2021-11-0550.84   Declining Trend-2.3981463307
BCE2021-11-0451.68   Declining Trend-0.8311221185
BCE2021-11-0351.6   Declining Trend-0.587814847
BCE2021-11-0251.51   Declining Trend-0.607904631
BCE2021-11-0151.89   Declining Trend-0.437918054
BCE2021-10-2951.47   Declining Trend-0.705856811
BCE2021-10-2851.57   Declining Trend-0.57974115
BCE2021-10-2750.98   Declining Trend-1.153827431
BCE2021-10-2651.06   Declining Trend-1.02663658
BCE2021-10-2551.01   Declining Trend-0.7751083710
BCE2021-10-2251.08   Declining Trend-0.797629439
BCE2021-10-2150.86   Declining Trend-1.382735540
BCE2021-10-2051.27   Declining Trend-0.98882505
BCE2021-10-1951.22   Declining Trend-0.843576043
BCE2021-10-1851.12   Declining Trend-2.294920005
BCE2021-10-1551.38   Declining Trend-1.961993603
BCE2021-10-1451.54   Declining Trend-1.973934056
BCE2021-10-1350.95   Declining Trend-2.431910924
BCE2021-10-1250.52   Declining Trend-2.538980200
BCE2021-10-1150.61   Declining Trend-2.598454997
BCE2021-10-0850.68   Declining Trend-2.402800446
BCE2021-10-0750.63   Declining Trend-2.125815056
BCE2021-10-0650.2   Declining Trend-2.233949459
BCE2021-10-0550.21   Declining Trend-2.203741069
BCE2021-10-0450.14   Declining Trend-2.411696923
BCE2021-10-0150.04   Declining Trend-2.315870127
BCE2021-09-3050.06   Declining Trend-2.2761790621
BCE2021-09-2949.57   Declining Trend-3.057960174
BCE2021-09-2850.01   Declining Trend-2.6181367393
BCE2021-09-2750.89   Declining Trend-1.132899136
BCE2021-09-2451.13   Declining Trend-0.968663227
BCE2021-09-2351.23   Declining Trend-1.385571299
BCE2021-09-2250.79   Declining Trend-1.615974385
BCE2021-09-2150.66   Declining Trend-1.5481177355
BCE2021-09-2050.26   Declining Trend-3.6771237082
BCE2021-09-1750.73   Declining Trend-3.175956716
BCE2021-09-1651.24   Declining Trend-2.982806103
BCE2021-09-1551.33   Declining Trend-2.8151729476
BCE2021-09-1451.3   Declining Trend-2.843296426
BCE2021-09-1352.68   Rising Trend1.5211636970
BCE2021-09-1052.51   Rising Trend1.418867478
BCE2021-09-0952.71   Rising Trend1.8953148332
BCE2021-09-0852.77   Rising Trend2.0851111193
BCE2021-09-0752.17   Rising Trend1.592626101
BCE2021-09-0352.49   Rising Trend2.014596448
BCE2021-09-0252.55   Rising Trend2.223624780
BCE2021-09-0152.26   Rising Trend2.141592421
BCE2021-08-3152.12   Rising Trend2.21947322
BCE2021-08-3051.85   Rising Trend1.6621673487
BCE2021-08-2751.5   Rising Trend1.253683832
BCE2021-08-2651.07   Rising Trend1.08643890
BCE2021-08-2551.36   Rising Trend0.905681636
BCE2021-08-2451.4   Rising Trend0.981052294
BCE2021-08-2351.3   Rising Trend0.9951099810
BCE2021-08-2050.77   Rising Trend0.055896880
BCE2021-08-1950.47   Declining Trend-0.531874523
BCE2021-08-1851.06   Rising Trend0.4441868411
BCE2021-08-1751.24   Rising Trend0.971474066
BCE2021-08-1651.25   Rising Trend0.938770529
BCE2021-08-1351.12   Rising Trend0.767572920
BCE2021-08-1250.91   Rising Trend0.739755174
BCE2021-08-1150.9   Rising Trend0.8471023064
BCE2021-08-1050.72   Rising Trend0.771312460
BCE2021-08-0950.37   Rising Trend0.4141183252
BCE2021-08-0650.75   Rising Trend1.0421489292
BCE2021-08-0550.52   Rising Trend0.8761588192
BCE2021-08-0449.72   Declining Trend-0.217877500
BCE2021-08-0349.91   Rising Trend0.141931877
BCE2021-08-0249.72   Declining Trend-0.08598569
BCE2021-07-3049.91   Rising Trend0.1511520097
BCE2021-07-2949.6   Declining Trend-0.1691234279
BCE2021-07-2849.35   Declining Trend-0.585898380
BCE2021-07-2749.3   Declining Trend-0.489692001
BCE2021-07-2649.31   Declining Trend-0.258952585
BCE2021-07-2349.31   Declining Trend-0.711638233
BCE2021-07-2249.06   Declining Trend-1.119789222
BCE2021-07-2149.1   Declining Trend-1.246999004
BCE2021-07-2048.84   Declining Trend-1.384916296
BCE2021-07-1948.52   Declining Trend-1.8141100419
BCE2021-07-1649.46   Declining Trend-0.704803408
BCE2021-07-1549.45   Declining Trend-0.7671361803
BCE2021-07-1449.86   Declining Trend-0.344938903
BCE2021-07-1349.83   Declining Trend-0.2461036166
BCE2021-07-1249.81   Declining Trend-0.121728785
BCE2021-07-0949.8   Rising Trend0.089736114
BCE2021-07-0849.42   Declining Trend-0.123927360
BCE2021-07-0749.6   Rising Trend0.149806654
BCE2021-07-0649.38   Rising Trend0.21622907
BCE2021-07-0249.7   Rising Trend0.479658619
BCE2021-07-0149.54   Rising Trend0.3515669
BCE2021-06-3049.32   Rising Trend0.2361010708
BCE2021-06-2949.29   Rising Trend0.2161463572
BCE2021-06-2849.21   Rising Trend0.2051049147
BCE2021-06-2549.36   Rising Trend0.489643073
BCE2021-06-2449.24   Rising Trend0.204716396
BCE2021-06-2349.32   Declining Trend-0.317872888
BCE2021-06-2249.67   Rising Trend0.2191660554
BCE2021-06-2149.53   Rising Trend0.094842703
BCE2021-06-1849.0   Declining Trend-0.5152446859
BCE2021-06-1749.47   Rising Trend1.1451763092
BCE2021-06-1649.88   Rising Trend1.78952732
BCE2021-06-1550.36   Rising Trend1.8511272483
BCE2021-06-1450.08   Rising Trend1.3841624883
BCE2021-06-1150.72   Rising Trend2.5063667865
BCE2021-06-1050.75   Rising Trend2.977677539
BCE2021-06-0950.58   Rising Trend2.91801723
BCE2021-06-0850.67   Rising Trend3.376790218
BCE2021-06-0750.78   Rising Trend4.376818803
BCE2021-06-0450.55   Rising Trend4.332793767
BCE2021-06-0350.16   Rising Trend3.9071077353
BCE2021-06-0250.33   Rising Trend4.393976133
BCE2021-06-0150.08   Rising Trend4.4381203893
BCE2021-05-2849.72   Rising Trend3.7081013808
BCE2021-05-2749.71   Rising Trend3.6521543059
BCE2021-05-2649.68   Rising Trend3.7311099395
BCE2021-05-2549.58   Rising Trend3.2491236207
BCE2021-05-2449.58   Rising Trend3.606655933
BCE2021-05-2149.53   Rising Trend3.4812719203
BCE2021-05-2049.62   Rising Trend3.8051057578
BCE2021-05-1949.0   Rising Trend3.7682674894
BCE2021-05-1849.25   Rising Trend4.3322184774
BCE2021-05-1749.03   Rising Trend3.4971572030
BCE2021-05-1448.91   Rising Trend3.1731387989
BCE2021-05-1348.64   Rising Trend2.8691032247
BCE2021-05-1248.38   Rising Trend2.8791026498
BCE2021-05-1148.74   Rising Trend3.4021385132
BCE2021-05-1049.15   Rising Trend4.1981149852
BCE2021-05-0748.71   Rising Trend4.744942513
BCE2021-05-0648.45   Rising Trend4.605920827
BCE2021-05-0548.0   Rising Trend4.208742586
BCE2021-05-0447.59   Rising Trend4.173848149
BCE2021-05-0347.44   Rising Trend3.997887400
BCE2021-04-3047.25   Rising Trend3.59997912
BCE2021-04-2947.27   Rising Trend3.418843176
BCE2021-04-2846.86   Rising Trend3.1211219111
BCE2021-04-2746.54   Rising Trend2.6041030421
BCE2021-04-2646.63   Rising Trend2.845992896
BCE2021-04-2346.59   Rising Trend2.6425003794
BCE2021-04-2246.51   Rising Trend2.261041596
BCE2021-04-2146.78   Rising Trend2.977860987
BCE2021-04-2046.33   Rising Trend2.6791393649
BCE2021-04-1946.4   Rising Trend2.6121407258
BCE2021-04-1646.46   Rising Trend2.4312414000
BCE2021-04-1546.42   Rising Trend2.358802700
BCE2021-04-1446.25   Rising Trend2.3242053906
BCE2021-04-1346.37   Rising Trend2.6511063479
BCE2021-04-1246.12   Rising Trend2.388925623
BCE2021-04-0946.22   Rising Trend3.4691402929
BCE2021-04-0845.97   Rising Trend3.7121000977
BCE2021-04-0745.93   Rising Trend3.686851312
BCE2021-04-0645.89   Rising Trend3.827684435
BCE2021-04-0545.86   Rising Trend3.797896809
BCE2021-04-0145.6   Rising Trend3.324975653
BCE2021-03-3145.14   Rising Trend2.5681741843
BCE2021-03-3045.58   Rising Trend3.479843990
BCE2021-03-2945.87   Rising Trend3.543396736
BCE2021-03-2645.74   Rising Trend3.202922728
BCE2021-03-2545.61   Rising Trend2.709995071
BCE2021-03-2445.71   Rising Trend2.7361115088
BCE2021-03-2345.76   Rising Trend3.144847491
BCE2021-03-2246.03   Rising Trend4.5821488850
BCE2021-03-1945.36   Rising Trend3.1271470556
BCE2021-03-1845.38   Rising Trend1.4251366480
BCE2021-03-1745.44   Rising Trend1.3473062906
BCE2021-03-1644.87   Rising Trend0.1483010378
BCE2021-03-1544.82   Rising Trend0.1842058311
BCE2021-03-1245.39   Rising Trend1.3811306030
BCE2021-03-1145.98   Rising Trend3.1123495736
BCE2021-03-1046.11   Rising Trend4.2281336849
BCE2021-03-0945.6   Rising Trend3.8541875439
BCE2021-03-0845.58   Rising Trend4.0962034943
BCE2021-03-0545.0   Rising Trend2.7832712109
BCE2021-03-0443.96   Declining Trend-0.4712242559
BCE2021-03-0343.9   Declining Trend-0.841218620
BCE2021-03-0243.97   Declining Trend-0.6231875659
BCE2021-03-0143.46   Declining Trend-1.2931154250
BCE2021-02-2642.76   Declining Trend-2.2611662527
BCE2021-02-2543.59   Declining Trend-1.2811190899
BCE2021-02-2443.79   Declining Trend-1.0681293298
BCE2021-02-2343.65   Declining Trend-1.3491473357
BCE2021-02-2243.58   Declining Trend-1.3011156596
BCE2021-02-1943.54   Declining Trend-1.4081108808
BCE2021-02-1843.94   Declining Trend-2.564884257
BCE2021-02-1744.02   Declining Trend-2.6071115915
BCE2021-02-1643.73   Declining Trend-2.481754732
BCE2021-02-1243.67   Declining Trend-2.181626401
BCE2021-02-1143.58   Declining Trend-1.969953787
BCE2021-02-1043.77   Declining Trend-1.587999102
BCE2021-02-0943.63   Declining Trend-1.2721142818
BCE2021-02-0843.65   Declining Trend-0.811080298
BCE2021-02-0543.43   Declining Trend-0.8991378495
BCE2021-02-0443.73   Declining Trend-0.7661171897
BCE2021-02-0342.89   Declining Trend-1.94867126
BCE2021-02-0243.05   Declining Trend-1.951859098
BCE2021-02-0142.38   Declining Trend-2.8911229086
BCE2021-01-2942.4   Declining Trend-2.5981692367
BCE2021-01-2843.2   Declining Trend-1.5591909524
BCE2021-01-2743.06   Declining Trend-2.1021403834
BCE2021-01-2643.65   Declining Trend-1.1021064049
BCE2021-01-2543.32   Declining Trend-1.671061595
BCE2021-01-2243.03   Declining Trend-1.792752225
BCE2021-01-2143.5   Declining Trend-1.643872306
BCE2021-01-2043.61   Declining Trend-3.134716683
BCE2021-01-1943.43   Declining Trend-3.3861003648
BCE2021-01-1543.89   Declining Trend-2.527976949
BCE2021-01-1443.47   Declining Trend-2.571709200
BCE2021-01-1343.2   Declining Trend-2.368812248
BCE2021-01-1243.22   Declining Trend-2.363786391
BCE2021-01-1143.15   Declining Trend-1.856753750
BCE2021-01-0843.53   Declining Trend-1.2351394450
BCE2021-01-0743.52   Declining Trend-1.1581526981
BCE2021-01-0644.03   Declining Trend-0.2871640304
BCE2021-01-0544.08   Declining Trend-0.4471786998
BCE2021-01-0443.0   Declining Trend-2.3071648147
BCE2020-12-3142.8   Declining Trend-3.126732560
BCE2020-12-3042.78   Declining Trend-3.007736210
BCE2020-12-2942.69   Declining Trend-3.21845739
BCE2020-12-2842.65   Declining Trend-3.446571455
BCE2020-12-2442.76   Declining Trend-3.213425669
BCE2020-12-2342.52   Declining Trend-3.611850067
BCE2020-12-2242.33   Declining Trend-3.523885539
BCE2020-12-2142.64   Declining Trend-3.7671234279
BCE2020-12-1843.39   Declining Trend-4.7181471720
BCE2020-12-1743.57   Declining Trend-4.5221064443
BCE2020-12-1643.77   Declining Trend-3.9911057950
BCE2020-12-1543.84   Declining Trend-3.4452013051
BCE2020-12-1444.29   Declining Trend-2.6123817623
BCE2020-12-1145.85   Rising Trend3.633806831
BCE2020-12-1045.95   Rising Trend3.9484119430
BCE2020-12-0945.51   Rising Trend2.6071139763
BCE2020-12-0845.11   Rising Trend2.206774754
BCE2020-12-0744.97   Rising Trend2.115904261
BCE2020-12-0444.84   Rising Trend1.576963477
BCE2020-12-0344.09   Rising Trend1.254732001
BCE2020-12-0243.53   Rising Trend0.233741697
BCE2020-12-0143.3   Rising Trend0.059807951
BCE2020-11-3043.36   Declining Trend-0.0271041121
BCE2020-11-2743.99   Rising Trend0.705585042
BCE2020-11-2543.66   Rising Trend0.745915915
BCE2020-11-2443.78   Rising Trend0.634913096

BCE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues20,137 M19,204 M18,107 M15,548 M16,155 M18,096 M17,303 M18,296 M17,976 M
Cost of sales6,871 M6,692 M6,364 M5,549 M5,583 M6,028 M5,806 M5,779 M5,427 M
Gross operating profit9,847 M9,330 M8,773 M7,527 M7,963 M9,011 M8,537 M9,177 M9,090 M
Selling Gen & administrative expense1,896 M1,715 M1,628 M1,348 M1,426 M1,570 M1,566 M1,376 M1,543 M
Research & development expense000000000
Operating income4,532 M4,433 M4,174 M3,708 M3,927 M4,385 M4,012 M4,354 M4,087 M
floaterest income000000000
floaterest expense000000000
Other income net137 M-388 M-150 M-331 M-85 M-293 M-298 M-93 M-614 M
Pre-tax Income (EBT)3,665 M3,027 M3,138 M2,641 M3,122 M3,275 M2,926 M3,347 M2,565 M
Income taxes766 M779 M799 M668 M826 M850 M734 M868 M622 M
Net income from total operations2,899 M2,248 M2,339 M1,973 M2,296 M2,425 M2,192 M2,501 M2,120 M
Minority floaterest000000000
Total net income2,616 M1,983 M2,151 M1,935 M2,255 M2,381 M2,160 M2,454 M2,069 M
Preferred dividends140 M123 M118 M110 M102 M102 M106 M116 M107 M
Net income available for common2,759 M2,125 M2,221 M1,863 M2,194 M2,323 M2,086 M2,363 M1,836 M
Depreciation3,419 M3,182 M2,970 M2,472 M2,609 M3,057 M2,960 M3,340 M3,460 M
Amortization720 M608 M492 M383 M469 M644 M641 M681 M730 M
Operating income before depreciation (EBITDA)8,088 M7,227 M6,995 M5,849 M6,452 M7,149 M6,673 M7,601 M6,932 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total000000000
Diluted EPS total000000000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!