BCE Stock Chart
BCE Inc.
$18.78
-$1.18(-5.91%)
57
Overall
100
Value
36
Tech
36
Quality
Market Cap
$17.57B
Volume
10.30M
52W Range
$19.73 - $26.52
Target Price
$26.69
BCE stock chart: BCE Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.73 to $26.52.
BCE Stock Price History
- Close (Oct 9, 2026)
- $18.78
- Return since Oct 8, 2025
- -19.16%
- High (period)
- $26.45
- Low (period)
- $18.78
- 50-day moving average
- $22.31
- 200-day moving average
- $23.70
| Month | Close |
|---|---|
| Oct 2026 | $18.78 |
| Sep 2026 | $20.34 |
| Aug 2026 | $23.59 |
| Jul 2026 | $21.68 |
| Jun 2026 | $21.51 |
| May 2026 | $25.11 |
| Apr 2026 | $23.78 |
| Mar 2026 | $25.24 |
| Feb 2026 | $26.31 |
| Jan 2026 | $25.86 |
| Dec 2025 | $23.82 |
| Nov 2025 | $23.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCE | $18.78 | -5.9% | 10.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |