BCML Stock Chart
BayCom Corp
$30.84
+$0.04(+0.13%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$336.34M
Volume
56.23K
52W Range
$26.78 - $34.98
Target Price
$32.75
BCML stock chart: BayCom Corp's price history from one week to all-time, with daily volume. The 52-week range is $26.78 to $34.98.
BCML Stock Price History
- Close (Oct 8, 2026)
- $30.84
- Return since Oct 7, 2025
- +9.56%
- High (period)
- $34.79
- Low (period)
- $27.14
- 50-day moving average
- $30.45
- 200-day moving average
- $30.44
| Month | Close |
|---|---|
| Oct 2026 | $30.84 |
| Sep 2026 | $30.34 |
| Aug 2026 | $29.83 |
| Jul 2026 | $30.18 |
| Jun 2026 | $32.90 |
| May 2026 | $30.80 |
| Apr 2026 | $29.98 |
| Mar 2026 | $29.73 |
| Feb 2026 | $29.40 |
| Jan 2026 | $29.18 |
| Dec 2025 | $29.40 |
| Nov 2025 | $29.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCML | $30.84 | +0.1% | 56.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |