BayCom Corp
BCML
NGS
Sector: Financial Services
Industry: Banks - Regional - US
21.68
USD
-0.66
(-2.95%)
Optionable: No Market Cap: 310 M 90-day average vol: 73,907
Previous close: 22.34 Open: 22.12 Bid: Ask:
52 week range
16.47 23.52
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 3.18 |
Price per Book TTM ($) | 0.92 |
PE Ratio (TTM) | 10.80 |
Book Value per Share ($) | 23.85 |
5 Year PE Range9.8 |
Returns
7 Day Return | 0.98% | |
1 Month Return | -2.65% | |
3 Month Return | -3.81% | |
1 Year Return | 18.42% | |
3 Year Return | -7.41% | |
5 Year Return | 27.82% | |
YTD Return | 15.57% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.39 |
14 Day SMA ($) | 22.00 |
14 Day EMA ($) | 22.05 |
Money Flow Index | 45.32 |
Average True Range | 0.53 |
50 Day SMA ($) | 22.14 |
200 Day SMA ($) | 19.97 |
ADX | 17.35 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.68% |
EPS YoY Growth | 0.00% |
BayCom Corp Announces Cash Dividend
Yahoo Finance 2/16/2022
BayCom Corp Announces Completion of Acquisition of Pacific Enterprise Bancorp
Yahoo Finance 2/2/2022
Bay Commercial Bank GAAP EPS of $0.51, revenue of $21.77M
Seeking Alpha 1/27/2022
BayCom Corp Reports 2021 Fourth Quarter Earnings of $5.4 Million and Annual 2021 Earnings of $20.7 Million
Yahoo Finance 1/27/2022
If You Like EPS Growth Then Check Out BayCom (NASDAQ:BCML) Before It's Too Late
Yahoo Finance 1/20/2022
BayCom announces share buyback program
Seeking Alpha 12/15/2021
BayCom Corp Announces Adoption of Stock Repurchase Program
Yahoo Finance 12/15/2021
BayCom Corp Announces Appointment of Two New Directors
Yahoo Finance 12/15/2021
Merger Between BayCom Corp and Pacific Enterprise Bancorp Receives Shareholder Approval
Yahoo Finance 12/14/2021
Leading Independent Proxy Advisory Firm Recommends That Pacific Enterprise Bancorp Shareholders Vote "FOR" Proposed Merger with BayCom Corp
Yahoo Finance 12/9/2021
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of BayCom Corp (Nasdaq - BCML)
Yahoo Finance 12/8/2021
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates BCML, KOR, FMO, MNR; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 12/1/2021
URGENT: The M&A Firm is Investigating the Merger of BayCom Corp. - BCML
Yahoo Finance 11/30/2021
SHAREHOLDER ALERT: Halper Sadeh LLP Investigates CBTX, BCML, OSBC, MILE; Shareholders are Encouraged to Contact the Firm
Yahoo Finance 11/26/2021
BayCom receives all regulatory clearances for Pacific Enterprise Bancorp merger
Seeking Alpha 11/23/2021
BayCom Corp Receives Final Regulatory Approval for Pacific Enterprise Bancorp Merger
Yahoo Finance 11/23/2021
Trendlast: 4.004
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 22.1222 | -11.42 | 4.004 | 20.753 | Uptrend Fail Warning | 22.12 | 22.12 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BCML | Forward 20 | 21.52 | Rising Trend | 4.004 | 78834 |
| BCML | Forward 19 | 21.52 | Rising Trend | 4.647 | 78834 |
| BCML | Forward 18 | 21.52 | Rising Trend | 5.309 | 78834 |
| BCML | Forward 17 | 21.52 | Rising Trend | 7.446 | 78834 |
| BCML | Forward 16 | 21.52 | Rising Trend | 5.085 | 78834 |
| BCML | Forward 15 | 21.52 | Rising Trend | 3.853 | 78834 |
| BCML | Forward 14 | 21.52 | Rising Trend | 3.924 | 78834 |
| BCML | Forward 13 | 21.52 | Rising Trend | 3.047 | 78834 |
| BCML | Forward 12 | 21.52 | Rising Trend | 2.878 | 78834 |
| BCML | Forward 11 | 21.52 | Rising Trend | 2.566 | 78834 |
| BCML | Forward 10 | 21.52 | Rising Trend | 1.667 | 78834 |
| BCML | Forward 9 | 21.52 | Rising Trend | 0.567 | 78834 |
| BCML | Forward 8 | 21.52 | Rising Trend | 0.624 | 78834 |
| BCML | Forward 7 | 21.52 | Rising Trend | 0.67 | 78834 |
| BCML | Forward 6 | 21.52 | Declining Trend | -0.177 | 78834 |
| BCML | Forward 5 | 21.52 | Rising Trend | 1.223 | 78834 |
| BCML | Forward 4 | 21.52 | Rising Trend | 2.09 | 78834 |
| BCML | Forward 3 | 21.52 | Rising Trend | 0.822 | 78834 |
| BCML | Forward 2 | 21.52 | Rising Trend | 0.921 | 78834 |
| BCML | Forward 1 | 21.52 | Rising Trend | 6.349 | 78834 |
| BCML | 2022-05-20 | 21.52 | Rising Trend | 4.987 | 78834 |
| BCML | 2022-05-19 | 21.68 | Rising Trend | 7.936 | 44867 |
| BCML | 2022-05-18 | 22.34 | Rising Trend | 11.655 | 52026 |
| BCML | 2022-05-17 | 22.8 | Rising Trend | 16.18 | 120781 |
| BCML | 2022-05-16 | 21.88 | Rising Trend | 2.696 | 125349 |
| BCML | 2022-05-13 | 21.87 | Rising Trend | 1.345 | 80459 |
| BCML | 2022-05-12 | 21.47 | Declining Trend | -2.004 | 92843 |
| BCML | 2022-05-11 | 21.4 | Declining Trend | -3.099 | 176770 |
| BCML | 2022-05-10 | 20.89 | Declining Trend | -11.42 | 114673 |
| BCML | 2022-05-09 | 21.68 | Declining Trend | -2.673 | 100500 |
| BCML | 2022-05-06 | 22.27 | Rising Trend | 2.854 | 94076 |
| BCML | 2022-05-05 | 22.4 | Rising Trend | 2.986 | 136625 |
| BCML | 2022-05-04 | 22.55 | Rising Trend | 5.213 | 120961 |
| BCML | 2022-05-03 | 22.57 | Rising Trend | 5.47 | 72126 |
| BCML | 2022-05-02 | 22.26 | Rising Trend | 2.605 | 130538 |
| BCML | 2022-04-29 | 22.65 | Rising Trend | 9.619 | 98860 |
| BCML | 2022-04-28 | 23.08 | Rising Trend | 15.008 | 105417 |
| BCML | 2022-04-27 | 23.02 | Rising Trend | 13.854 | 67540 |
| BCML | 2022-04-26 | 22.75 | Rising Trend | 12.64 | 101264 |
| BCML | 2022-04-25 | 23.29 | Rising Trend | 20.753 | 116827 |
| BCML | 2022-04-22 | 22.99 | Rising Trend | 15.825 | 179284 |
| BCML | 2022-04-21 | 22.66 | Rising Trend | 10.975 | 73394 |
| BCML | 2022-04-20 | 22.65 | Rising Trend | 11.516 | 58797 |
| BCML | 2022-04-19 | 22.27 | Rising Trend | 9.202 | 106407 |
| BCML | 2022-04-18 | 21.42 | Rising Trend | 0.151 | 102053 |
| BCML | 2022-04-14 | 21.69 | Rising Trend | 2.919 | 51102 |
| BCML | 2022-04-13 | 21.65 | Rising Trend | 2.929 | 60457 |
| BCML | 2022-04-12 | 21.61 | Rising Trend | 2.83 | 83501 |
| BCML | 2022-04-11 | 21.63 | Rising Trend | 3.761 | 52550 |
| BCML | 2022-04-08 | 21.65 | Rising Trend | 2.996 | 45997 |
| BCML | 2022-04-07 | 21.49 | Rising Trend | 3.336 | 45295 |
| BCML | 2022-04-06 | 21.55 | Rising Trend | 3.623 | 57544 |
| BCML | 2022-04-05 | 21.79 | Rising Trend | 5.025 | 72674 |
| BCML | 2022-04-04 | 21.85 | Rising Trend | 4.998 | 72226 |
| BCML | 2022-04-01 | 21.86 | Rising Trend | 5.817 | 133616 |
| BCML | 2022-03-31 | 21.77 | Rising Trend | 5.6 | 40892 |
| BCML | 2022-03-30 | 21.97 | Rising Trend | 6.117 | 19039 |
| BCML | 2022-03-29 | 22.23 | Rising Trend | 6.589 | 25703 |
| BCML | 2022-03-28 | 22.34 | Rising Trend | 6.941 | 26575 |
| BCML | 2022-03-25 | 22.34 | Rising Trend | 7.326 | 44700 |
| BCML | 2022-03-24 | 22.19 | Rising Trend | 5.921 | 55270 |
| BCML | 2022-03-23 | 22.2 | Rising Trend | 6.817 | 27910 |
| BCML | 2022-03-22 | 22.31 | Rising Trend | 7.679 | 69287 |
| BCML | 2022-03-21 | 22.23 | Rising Trend | 7.269 | 82835 |
| BCML | 2022-03-18 | 22.11 | Rising Trend | 6.29 | 154268 |
| BCML | 2022-03-17 | 22.28 | Rising Trend | 8.747 | 94422 |
| BCML | 2022-03-16 | 22.37 | Rising Trend | 9.787 | 76279 |
| BCML | 2022-03-15 | 22.14 | Rising Trend | 8.645 | 42465 |
| BCML | 2022-03-14 | 22.21 | Rising Trend | 9.647 | 35289 |
| BCML | 2022-03-11 | 22.29 | Rising Trend | 8.975 | 44729 |
| BCML | 2022-03-10 | 22.23 | Rising Trend | 9.508 | 43380 |
| BCML | 2022-03-09 | 21.82 | Rising Trend | 7.908 | 25710 |
| BCML | 2022-03-08 | 21.85 | Rising Trend | 8.128 | 34735 |
| BCML | 2022-03-07 | 21.85 | Rising Trend | 7.753 | 56890 |
| BCML | 2022-03-04 | 22.45 | Rising Trend | 12.021 | 49050 |
| BCML | 2022-03-03 | 22.39 | Rising Trend | 12.486 | 51352 |
| BCML | 2022-03-02 | 22.26 | Rising Trend | 11.351 | 30699 |
| BCML | 2022-03-01 | 22.23 | Rising Trend | 11.296 | 59015 |
| BCML | 2022-02-28 | 22.46 | Rising Trend | 12.593 | 99085 |
| BCML | 2022-02-25 | 22.25 | Rising Trend | 10.553 | 43223 |
| BCML | 2022-02-24 | 21.92 | Rising Trend | 9.148 | 33383 |
| BCML | 2022-02-23 | 22.26 | Rising Trend | 11.302 | 56855 |
| BCML | 2022-02-22 | 22.59 | Rising Trend | 13.3 | 34662 |
| BCML | 2022-02-18 | 22.59 | Rising Trend | 13.531 | 40151 |
| BCML | 2022-02-17 | 22.45 | Rising Trend | 13.045 | 21432 |
| BCML | 2022-02-16 | 22.54 | Rising Trend | 12.993 | 417771 |
| BCML | 2022-02-15 | 22.44 | Rising Trend | 8.571 | 20087 |
| BCML | 2022-02-14 | 22.25 | Rising Trend | 8.818 | 23206 |
| BCML | 2022-02-11 | 22.26 | Rising Trend | 9.555 | 20279 |
| BCML | 2022-02-10 | 22.28 | Rising Trend | 9.45 | 23582 |
| BCML | 2022-02-09 | 22.27 | Rising Trend | 10.175 | 268808 |
| BCML | 2022-02-08 | 22.3 | Rising Trend | 11.011 | 172338 |
| BCML | 2022-02-07 | 22.2 | Rising Trend | 9.398 | 115224 |
| BCML | 2022-02-04 | 21.9 | Rising Trend | 5.92 | 189780 |
| BCML | 2022-02-03 | 21.8999 | Rising Trend | 6.237 | 28341 |
| BCML | 2022-02-02 | 21.2 | Rising Trend | 4.8 | 7597 |
| BCML | 2022-02-01 | 21.15 | Rising Trend | 4.673 | 13773 |
| BCML | 2022-01-31 | 20.8 | Rising Trend | 4.777 | 3326 |
| BCML | 2022-01-28 | 21.17 | Rising Trend | 4.838 | 11273 |
| BCML | 2022-01-27 | 20.4 | Rising Trend | 3.849 | 20690 |
| BCML | 2022-01-26 | 19.39 | Rising Trend | 1.847 | 7521 |
| BCML | 2022-01-25 | 19.62 | Rising Trend | 1.965 | 13205 |
| BCML | 2022-01-24 | 19.6 | Rising Trend | 1.963 | 13079 |
| BCML | 2022-01-21 | 19.87 | Rising Trend | 2.561 | 6297 |
| BCML | 2022-01-20 | 19.9 | Rising Trend | 2.666 | 13722 |
| BCML | 2022-01-19 | 19.99 | Rising Trend | 2.438 | 91573 |
| BCML | 2022-01-18 | 19.91 | Rising Trend | 1.667 | 81834 |
| BCML | 2022-01-14 | 19.9 | Rising Trend | 1.779 | 24010 |
| BCML | 2022-01-13 | 19.83 | Rising Trend | 1.537 | 30728 |
| BCML | 2022-01-12 | 19.7 | Rising Trend | 0.956 | 51340 |
| BCML | 2022-01-11 | 19.89 | Rising Trend | 2.09 | 5780 |
| BCML | 2022-01-10 | 19.62 | Rising Trend | 1.96 | 13333 |
| BCML | 2022-01-07 | 19.39 | Rising Trend | 1.661 | 6244 |
| BCML | 2022-01-06 | 19.33 | Rising Trend | 1.522 | 3897 |
| BCML | 2022-01-05 | 19.325 | Rising Trend | 1.646 | 36519 |
| BCML | 2022-01-04 | 19.1 | Rising Trend | 1.002 | 5643 |
| BCML | 2022-01-03 | 18.79 | Rising Trend | 0.737 | 1665 |
| BCML | 2021-12-31 | 18.76 | Rising Trend | 1.344 | 3578 |
| BCML | 2021-12-30 | 19.01 | Rising Trend | 1.458 | 3084 |
| BCML | 2021-12-29 | 18.89 | Rising Trend | 1.371 | 9420 |
| BCML | 2021-12-28 | 19.15 | Rising Trend | 1.633 | 10757 |
| BCML | 2021-12-27 | 19.0 | Rising Trend | 1.234 | 34994 |
| BCML | 2021-12-23 | 18.41 | Declining Trend | -0.795 | 4860 |
| BCML | 2021-12-22 | 18.25 | Declining Trend | -0.62 | 16119 |
| BCML | 2021-12-21 | 18.25 | Declining Trend | -0.665 | 18882 |
| BCML | 2021-12-20 | 18.25 | Declining Trend | -0.779 | 27780 |
| BCML | 2021-12-17 | 18.5 | Declining Trend | -0.214 | 43830 |
| BCML | 2021-12-16 | 18.5 | Declining Trend | -0.066 | 28187 |
| BCML | 2021-12-15 | 18.24 | Declining Trend | -0.919 | 19684 |
| BCML | 2021-12-14 | 18.25 | Declining Trend | -0.926 | 20436 |
| BCML | 2021-12-13 | 18.24 | Declining Trend | -1.1 | 20230 |
| BCML | 2021-12-10 | 18.42 | Declining Trend | -0.59 | 9148 |
| BCML | 2021-12-09 | 17.88 | Declining Trend | -1.09 | 19825 |
| BCML | 2021-12-08 | 18.22 | Declining Trend | -0.421 | 10409 |
| BCML | 2021-12-07 | 18.61 | Rising Trend | 0.093 | 5001 |
| BCML | 2021-12-06 | 18.4 | Declining Trend | -0.009 | 10434 |
| BCML | 2021-12-03 | 18.56 | Rising Trend | 0.043 | 3399 |
| BCML | 2021-12-02 | 18.58 | Rising Trend | 0.158 | 7748 |
| BCML | 2021-12-01 | 18.49 | Rising Trend | 0.142 | 15428 |
| BCML | 2021-11-30 | 18.21 | Declining Trend | -0.344 | 12233 |
| BCML | 2021-11-29 | 18.4 | Declining Trend | -0.115 | 8957 |
| BCML | 2021-11-26 | 19.21 | Rising Trend | 0.544 | 2926 |
| BCML | 2021-11-24 | 19.44 | Rising Trend | 0.725 | 2371 |
| BCML | 2021-11-23 | 19.29 | Rising Trend | 0.67 | 21019 |
| BCML | 2021-11-22 | 19.47 | Rising Trend | 1.039 | 22202 |
| BCML | 2021-11-19 | 19.29 | Rising Trend | 0.533 | 10652 |
| BCML | 2021-11-18 | 19.42 | Rising Trend | 0.599 | 1159 |
| BCML | 2021-11-17 | 19.24 | Rising Trend | 0.563 | 8206 |
| BCML | 2021-11-16 | 19.18 | Rising Trend | 0.5 | 2470 |
| BCML | 2021-11-15 | 19.33 | Rising Trend | 0.591 | 2095 |
| BCML | 2021-11-12 | 19.55 | Rising Trend | 0.45 | 4409 |
| BCML | 2021-11-11 | 19.47 | Rising Trend | 0.497 | 3296 |
| BCML | 2021-11-10 | 19.5 | Rising Trend | 0.514 | 2339 |
| BCML | 2021-11-09 | 19.35 | Rising Trend | 0.421 | 22194 |
| BCML | 2021-11-08 | 19.43 | Rising Trend | 0.561 | 5245 |
| BCML | 2021-11-05 | 19.27 | Rising Trend | 0.569 | 9184 |
| BCML | 2021-11-04 | 19.19 | Rising Trend | 0.61 | 3023 |
| BCML | 2021-11-03 | 19.33 | Rising Trend | 0.658 | 4559 |
| BCML | 2021-11-02 | 19.2 | Rising Trend | 0.647 | 4440 |
| BCML | 2021-11-01 | 19.34 | Rising Trend | 0.704 | 12782 |
| BCML | 2021-10-29 | 18.89 | Rising Trend | 0.045 | 11914 |
| BCML | 2021-10-28 | 18.57 | Declining Trend | -0.452 | 18792 |
| BCML | 2021-10-27 | 18.4 | Declining Trend | -0.634 | 5971 |
| BCML | 2021-10-26 | 18.41 | Declining Trend | -0.583 | 21855 |
| BCML | 2021-10-25 | 18.45 | Declining Trend | -0.684 | 14523 |
| BCML | 2021-10-22 | 18.4 | Declining Trend | -0.72 | 23820 |
| BCML | 2021-10-21 | 18.45 | Declining Trend | -0.73 | 1211 |
| BCML | 2021-10-20 | 18.49 | Declining Trend | -0.738 | 3198 |
| BCML | 2021-10-19 | 18.4 | Declining Trend | -0.226 | 4541 |
| BCML | 2021-10-18 | 18.4 | Declining Trend | -0.446 | 26901 |
| BCML | 2021-10-15 | 18.55 | Declining Trend | -0.36 | 9295 |
| BCML | 2021-10-14 | 18.53 | Declining Trend | -0.162 | 12242 |
| BCML | 2021-10-13 | 18.54 | Declining Trend | -0.127 | 10861 |
| BCML | 2021-10-12 | 18.26 | Declining Trend | -0.725 | 5560 |
| BCML | 2021-10-11 | 18.52 | Declining Trend | -0.588 | 9653 |
| BCML | 2021-10-08 | 18.91 | Rising Trend | 0.081 | 2461 |
| BCML | 2021-10-07 | 18.81 | Rising Trend | 0.154 | 4626 |
| BCML | 2021-10-06 | 18.65 | Declining Trend | -0.159 | 19411 |
| BCML | 2021-10-05 | 18.88 | Declining Trend | -0.094 | 6959 |
| BCML | 2021-10-04 | 18.74 | Declining Trend | -0.362 | 19080 |
| BCML | 2021-10-01 | 18.42 | Declining Trend | -0.927 | 9921 |
| BCML | 2021-09-30 | 18.6 | Declining Trend | -0.904 | 7821 |
| BCML | 2021-09-29 | 18.43 | Declining Trend | -0.738 | 2771 |
| BCML | 2021-09-28 | 18.46 | Declining Trend | -0.711 | 16633 |
| BCML | 2021-09-27 | 18.3 | Declining Trend | -8.715 | 15603 |
| BCML | 2021-09-24 | 18.56 | Declining Trend | -7.878 | 560 |
| BCML | 2021-09-23 | 18.53 | Declining Trend | -8.038 | 7903 |
| BCML | 2021-09-22 | 18.37 | Declining Trend | -8.876 | 4397 |
| BCML | 2021-09-21 | 17.91 | Declining Trend | -8.786 | 4235 |
| BCML | 2021-09-20 | 18.2 | Declining Trend | -8.487 | 2804 |
| BCML | 2021-09-17 | 18.3 | Declining Trend | -8.966 | 25904 |
| BCML | 2021-09-16 | 18.38 | Declining Trend | -8.709 | 10078 |
| BCML | 2021-09-15 | 18.26 | Declining Trend | -8.848 | 49134 |
| BCML | 2021-09-14 | 18.29 | Declining Trend | -9.146 | 16773 |
| BCML | 2021-09-13 | 17.92 | Declining Trend | -9.835 | 42594 |
| BCML | 2021-09-10 | 18.02 | Declining Trend | -9.265 | 17159 |
| BCML | 2021-09-09 | 17.64 | Declining Trend | -9.729 | 8098 |
| BCML | 2021-09-08 | 17.7 | Declining Trend | -9.987 | 5961 |
| BCML | 2021-09-07 | 17.2 | Declining Trend | -10.58 | 4255 |
| BCML | 2021-09-03 | 17.28 | Declining Trend | -10.649 | 72483 |
| BCML | 2021-09-02 | 17.41 | Declining Trend | -9.358 | 15642 |
| BCML | 2021-09-01 | 17.37 | Declining Trend | -9.787 | 8083 |
| BCML | 2021-08-31 | 17.31 | Declining Trend | -9.565 | 17437 |
| BCML | 2021-08-30 | 17.2 | Declining Trend | -9.742 | 1300 |
| BCML | 2021-08-27 | 17.31 | Declining Trend | -17.431 | 11758 |
| BCML | 2021-08-26 | 17.38 | Declining Trend | -16.823 | 1007 |
| BCML | 2021-08-25 | 17.48 | Declining Trend | -17.06 | 14181 |
| BCML | 2021-08-24 | 17.26 | Declining Trend | -18.25 | 14859 |
| BCML | 2021-08-23 | 17.5 | Declining Trend | -17.504 | 10030 |
| BCML | 2021-08-20 | 17.38 | Declining Trend | -17.483 | 5598 |
| BCML | 2021-08-19 | 17.28 | Declining Trend | -18.057 | 15210 |
| BCML | 2021-08-18 | 17.37 | Declining Trend | -18.023 | 12494 |
| BCML | 2021-08-17 | 17.5 | Declining Trend | -17.903 | 12333 |
| BCML | 2021-08-16 | 17.7 | Declining Trend | -17.934 | 13615 |
| BCML | 2021-08-13 | 17.76 | Declining Trend | -15.799 | 1010 |
| BCML | 2021-08-12 | 18.04 | Declining Trend | -15.418 | 12089 |
| BCML | 2021-08-11 | 18.39 | Declining Trend | -14.793 | 1032 |
| BCML | 2021-08-10 | 17.94 | Declining Trend | -15.304 | 12965 |
| BCML | 2021-08-09 | 18.05 | Declining Trend | -15.52 | 11771 |
| BCML | 2021-08-06 | 18.18 | Declining Trend | -15.404 | 6316 |
| BCML | 2021-08-05 | 17.98 | Declining Trend | -15.197 | 17632 |
| BCML | 2021-08-04 | 17.87 | Declining Trend | -16.001 | 17137 |
| BCML | 2021-08-03 | 18.15 | Declining Trend | -15.257 | 13516 |
| BCML | 2021-08-02 | 18.14 | Declining Trend | -15.063 | 11442 |
| BCML | 2021-07-30 | 18.3 | Declining Trend | -22.682 | 5295 |
| BCML | 2021-07-29 | 18.15 | Declining Trend | -22.346 | 9261 |
| BCML | 2021-07-28 | 18.51 | Declining Trend | -22.261 | 16168 |
| BCML | 2021-07-27 | 18.44 | Declining Trend | -23.161 | 11780 |
| BCML | 2021-07-26 | 18.18 | Declining Trend | -22.709 | 32579 |
| BCML | 2021-07-23 | 18.41 | Declining Trend | -21.938 | 9814 |
| BCML | 2021-07-22 | 17.88 | Declining Trend | -22.882 | 9454 |
| BCML | 2021-07-21 | 18.08 | Declining Trend | -22.744 | 10520 |
| BCML | 2021-07-20 | 18.08 | Declining Trend | -22.698 | 33173 |
| BCML | 2021-07-19 | 17.4 | Declining Trend | -25.05 | 29676 |
| BCML | 2021-07-16 | 17.83 | Declining Trend | -21.689 | 17649 |
| BCML | 2021-07-15 | 18.08 | Declining Trend | -20.907 | 19859 |
| BCML | 2021-07-14 | 17.77 | Declining Trend | -21.369 | 10123 |
| BCML | 2021-07-13 | 17.75 | Declining Trend | -21.729 | 46655 |
| BCML | 2021-07-12 | 17.94 | Declining Trend | -21.22 | 14724 |
| BCML | 2021-07-09 | 17.9 | Declining Trend | -21.276 | 28639 |
| BCML | 2021-07-08 | 17.42 | Declining Trend | -22.459 | 63103 |
| BCML | 2021-07-07 | 17.37 | Declining Trend | -23.266 | 50668 |
| BCML | 2021-07-06 | 17.5 | Declining Trend | -22.316 | 43093 |
| BCML | 2021-07-02 | 17.9 | Declining Trend | -20.511 | 28877 |
| BCML | 2021-07-01 | 18.16 | Declining Trend | -27.597 | 28211 |
| BCML | 2021-06-30 | 17.95 | Declining Trend | -27.737 | 56319 |
| BCML | 2021-06-29 | 18.0 | Declining Trend | -27.755 | 22153 |
| BCML | 2021-06-28 | 17.71 | Declining Trend | -29.235 | 77389 |
| BCML | 2021-06-25 | 17.72 | Declining Trend | -28.769 | 1509885 |
| BCML | 2021-06-24 | 17.92 | Rising Trend | 1.845 | 147158 |
| BCML | 2021-06-23 | 17.84 | Rising Trend | 0.151 | 100991 |
| BCML | 2021-06-22 | 17.85 | Declining Trend | -0.581 | 112099 |
| BCML | 2021-06-21 | 18.1 | Rising Trend | 3.98 | 63032 |
| BCML | 2021-06-18 | 18.21 | Rising Trend | 5.106 | 102982 |
| BCML | 2021-06-17 | 18.07 | Rising Trend | 5.864 | 63126 |
| BCML | 2021-06-16 | 18.25 | Rising Trend | 6.774 | 58213 |
| BCML | 2021-06-15 | 18.36 | Rising Trend | 7.401 | 47436 |
| BCML | 2021-06-14 | 18.38 | Rising Trend | 7.202 | 38906 |
| BCML | 2021-06-11 | 18.65 | Rising Trend | 8.237 | 36194 |
| BCML | 2021-06-10 | 18.69 | Rising Trend | 8.936 | 19016 |
| BCML | 2021-06-09 | 18.68 | Rising Trend | 9.303 | 22634 |
| BCML | 2021-06-08 | 18.6 | Rising Trend | 7.962 | 19535 |
| BCML | 2021-06-07 | 18.67 | Rising Trend | 8.838 | 48277 |
| BCML | 2021-06-04 | 18.6 | Rising Trend | 9.009 | 28167 |
| BCML | 2021-06-03 | 18.41 | Rising Trend | 8.537 | 28811 |
| BCML | 2021-06-02 | 18.13 | Rising Trend | 7.873 | 21069 |
| BCML | 2021-06-01 | 18.53 | Rising Trend | 8.462 | 14914 |
| BCML | 2021-05-28 | 18.52 | Rising Trend | 8.385 | 18733 |
| BCML | 2021-05-27 | 18.42 | Rising Trend | 8.508 | 14001 |
| BCML | 2021-05-26 | 18.41 | Rising Trend | 9.049 | 17434 |
| BCML | 2021-05-25 | 18.21 | Rising Trend | 9.907 | 37240 |
| BCML | 2021-05-24 | 18.36 | Rising Trend | 10.029 | 27422 |
| BCML | 2021-05-21 | 18.56 | Rising Trend | 12.414 | 22074 |
| BCML | 2021-05-20 | 18.45 | Rising Trend | 12.588 | 47935 |
| BCML | 2021-05-19 | 18.35 | Rising Trend | 14.395 | 21170 |
| BCML | 2021-05-18 | 18.57 | Rising Trend | 14.578 | 37327 |
| BCML | 2021-05-17 | 18.56 | Rising Trend | 14.494 | 28284 |
| BCML | 2021-05-14 | 18.61 | Rising Trend | 14.397 | 33344 |
| BCML | 2021-05-13 | 18.32 | Rising Trend | 13.287 | 148283 |
| BCML | 2021-05-12 | 17.75 | Rising Trend | 5.255 | 36255 |
| BCML | 2021-05-11 | 17.78 | Rising Trend | 6.538 | 39253 |
| BCML | 2021-05-10 | 17.75 | Rising Trend | 5.402 | 38871 |
| BCML | 2021-05-07 | 17.9 | Rising Trend | 6.704 | 20588 |
| BCML | 2021-05-06 | 17.93 | Rising Trend | 7.446 | 27551 |
| BCML | 2021-05-05 | 17.84 | Rising Trend | 7.248 | 70915 |
| BCML | 2021-05-04 | 17.86 | Rising Trend | 7.369 | 28919 |
| BCML | 2021-05-03 | 18.2 | Rising Trend | 8.066 | 26033 |
| BCML | 2021-04-30 | 18.09 | Rising Trend | 7.99 | 51779 |
| BCML | 2021-04-29 | 18.01 | Rising Trend | 7.566 | 27611 |
| BCML | 2021-04-28 | 18.11 | Rising Trend | 8.355 | 23993 |
| BCML | 2021-04-27 | 18.27 | Rising Trend | 9.918 | 36169 |
| BCML | 2021-04-26 | 18.31 | Rising Trend | 9.772 | 28900 |
| BCML | 2021-04-23 | 18.24 | Rising Trend | 11.121 | 30651 |
| BCML | 2021-04-22 | 17.84 | Rising Trend | 10.076 | 22337 |
| BCML | 2021-04-21 | 18.09 | Rising Trend | 10.778 | 20592 |
| BCML | 2021-04-20 | 17.92 | Rising Trend | 10.177 | 27185 |
| BCML | 2021-04-19 | 18.0 | Rising Trend | 10.369 | 36272 |
| BCML | 2021-04-16 | 17.89 | Rising Trend | 9.801 | 292326 |
| BCML | 2021-04-15 | 17.87 | Rising Trend | 9.082 | 23300 |
| BCML | 2021-04-14 | 17.88 | Rising Trend | 9.495 | 25143 |
| BCML | 2021-04-13 | 17.85 | Rising Trend | 10.636 | 16246 |
| BCML | 2021-04-12 | 17.85 | Rising Trend | 9.838 | 19148 |
| BCML | 2021-04-09 | 17.84 | Rising Trend | 11.056 | 20596 |
| BCML | 2021-04-08 | 17.87 | Rising Trend | 11.742 | 19483 |
| BCML | 2021-04-07 | 17.88 | Rising Trend | 11.764 | 22370 |
| BCML | 2021-04-06 | 18.1 | Rising Trend | 12.255 | 20720 |
| BCML | 2021-04-05 | 18.03 | Rising Trend | 12.054 | 27327 |
| BCML | 2021-04-01 | 17.95 | Rising Trend | 11.989 | 28447 |
| BCML | 2021-03-31 | 18.02 | Rising Trend | 11.913 | 68111 |
| BCML | 2021-03-30 | 18.15 | Rising Trend | 13.454 | 23039 |
| BCML | 2021-03-29 | 17.86 | Rising Trend | 13.855 | 12732 |
| BCML | 2021-03-26 | 18.17 | Rising Trend | 13.988 | 18225 |
| BCML | 2021-03-25 | 18.28 | Rising Trend | 15.475 | 18082 |
| BCML | 2021-03-24 | 17.85 | Rising Trend | 14.673 | 30005 |
| BCML | 2021-03-23 | 17.75 | Rising Trend | 14.623 | 28036 |
| BCML | 2021-03-22 | 18.04 | Rising Trend | 15.266 | 33940 |
| BCML | 2021-03-19 | 18.78 | Rising Trend | 17.911 | 134716 |
| BCML | 2021-03-18 | 18.27 | Rising Trend | 10.819 | 45641 |
| BCML | 2021-03-17 | 18.0 | Rising Trend | 9.447 | 39343 |
| BCML | 2021-03-16 | 17.87 | Rising Trend | 8.439 | 22495 |
| BCML | 2021-03-15 | 18.265 | Rising Trend | 10.489 | 26099 |
| BCML | 2021-03-12 | 18.4 | Rising Trend | 10.481 | 26302 |
| BCML | 2021-03-11 | 18.58 | Rising Trend | 11.86 | 27837 |
| BCML | 2021-03-10 | 18.68 | Rising Trend | 12.986 | 30918 |
| BCML | 2021-03-09 | 18.21 | Rising Trend | 11.737 | 29146 |
| BCML | 2021-03-08 | 17.74 | Rising Trend | 10.383 | 30816 |
| BCML | 2021-03-05 | 18.7 | Rising Trend | 13.592 | 32975 |
| BCML | 2021-03-04 | 17.96 | Rising Trend | 10.943 | 45352 |
| BCML | 2021-03-03 | 17.6 | Rising Trend | 8.839 | 27979 |
| BCML | 2021-03-02 | 17.1 | Rising Trend | 7.985 | 20949 |
| BCML | 2021-03-01 | 17.13 | Rising Trend | 9.877 | 21062 |
| BCML | 2021-02-26 | 17.09 | Rising Trend | 10.322 | 33306 |
| BCML | 2021-02-25 | 17.0 | Rising Trend | 10.018 | 35888 |
| BCML | 2021-02-24 | 17.28 | Rising Trend | 10.787 | 35683 |
| BCML | 2021-02-23 | 16.72 | Rising Trend | 8.785 | 49599 |
| BCML | 2021-02-22 | 15.56 | Rising Trend | 3.056 | 22489 |
| BCML | 2021-02-19 | 15.14 | Rising Trend | 2.901 | 24254 |
| BCML | 2021-02-18 | 15.05 | Rising Trend | 2.759 | 65630 |
| BCML | 2021-02-17 | 15.22 | Rising Trend | 3.602 | 13591 |
| BCML | 2021-02-16 | 15.07 | Rising Trend | 2.664 | 23140 |
| BCML | 2021-02-12 | 15.16 | Rising Trend | 4.176 | 16291 |
| BCML | 2021-02-11 | 15.13 | Rising Trend | 5.578 | 28023 |
| BCML | 2021-02-10 | 15.1 | Rising Trend | 5.381 | 21407 |
| BCML | 2021-02-09 | 15.18 | Rising Trend | 6.196 | 31403 |
| BCML | 2021-02-08 | 15.18 | Rising Trend | 5.917 | 74717 |
| BCML | 2021-02-05 | 14.65 | Rising Trend | 2.417 | 39338 |
| BCML | 2021-02-04 | 14.72 | Rising Trend | 3.137 | 11542 |
| BCML | 2021-02-03 | 14.78 | Rising Trend | 2.978 | 31089 |
| BCML | 2021-02-02 | 14.5 | Rising Trend | 1.97 | 18420 |
| BCML | 2021-02-01 | 14.52 | Rising Trend | 1.532 | 16977 |
| BCML | 2021-01-29 | 14.7 | Rising Trend | 2.04 | 22894 |
| BCML | 2021-01-28 | 15.0 | Rising Trend | 2.526 | 17965 |
| BCML | 2021-01-27 | 14.7 | Rising Trend | 1.952 | 34642 |
| BCML | 2021-01-26 | 15.0 | Rising Trend | 3.09 | 31194 |
| BCML | 2021-01-25 | 14.9 | Rising Trend | 2.714 | 14335 |
| BCML | 2021-01-22 | 15.3 | Rising Trend | 3.51 | 31037 |
| BCML | 2021-01-21 | 15.1 | Rising Trend | 3.625 | 40076 |
| BCML | 2021-01-20 | 15.42 | Rising Trend | 4.947 | 11880 |
| BCML | 2021-01-19 | 15.4 | Rising Trend | 4.785 | 19740 |
| BCML | 2021-01-15 | 15.46 | Rising Trend | 4.158 | 18176 |
| BCML | 2021-01-14 | 15.45 | Rising Trend | 4.42 | 13364 |
| BCML | 2021-01-13 | 15.3 | Rising Trend | 5.708 | 16941 |
| BCML | 2021-01-12 | 15.48 | Rising Trend | 6.03 | 11756 |
| BCML | 2021-01-11 | 15.5 | Rising Trend | 6.402 | 17492 |
| BCML | 2021-01-08 | 15.43 | Rising Trend | 6.332 | 14726 |
| BCML | 2021-01-07 | 15.41 | Rising Trend | 6.946 | 17311 |
| BCML | 2021-01-06 | 15.47 | Rising Trend | 7.777 | 54887 |
| BCML | 2021-01-05 | 15.04 | Rising Trend | 5.178 | 19327 |
| BCML | 2021-01-04 | 14.94 | Rising Trend | 5.269 | 20366 |
| BCML | 2020-12-31 | 15.17 | Rising Trend | 5.16 | 9490 |
| BCML | 2020-12-30 | 15.49 | Rising Trend | 5.772 | 15800 |
| BCML | 2020-12-29 | 15.0 | Rising Trend | 4.818 | 12214 |
| BCML | 2020-12-28 | 15.02 | Rising Trend | 5.093 | 18429 |
| BCML | 2020-12-24 | 14.93 | Rising Trend | 4.941 | 4442 |
| BCML | 2020-12-23 | 14.9 | Rising Trend | 4.585 | 23185 |
| BCML | 2020-12-22 | 14.94 | Rising Trend | 4.886 | 9988 |
| BCML | 2020-12-21 | 15.04 | Rising Trend | 5.09 | 18821 |
| BCML | 2020-12-18 | 15.39 | Rising Trend | 6.403 | 59896 |
| BCML | 2020-12-17 | 15.43 | Rising Trend | 6.565 | 21141 |
| BCML | 2020-12-16 | 15.24 | Rising Trend | 5.5 | 22192 |
| BCML | 2020-12-15 | 15.06 | Rising Trend | 5.234 | 15568 |
| BCML | 2020-12-14 | 14.65 | Rising Trend | 6.067 | 16007 |
| BCML | 2020-12-11 | 14.77 | Rising Trend | 5.516 | 16706 |
| BCML | 2020-12-10 | 14.82 | Rising Trend | 5.814 | 198002 |
| BCML | 2020-12-09 | 15.0 | Rising Trend | 9.591 | 20944 |
| BCML | 2020-12-08 | 15.34 | Rising Trend | 11.04 | 38652 |
| BCML | 2020-12-07 | 14.85 | Rising Trend | 9.764 | 21715 |
| BCML | 2020-12-04 | 15.36 | Rising Trend | 10.74 | 25748 |
| BCML | 2020-12-03 | 15.09 | Rising Trend | 10.274 | 5465 |
| BCML | 2020-12-02 | 15.23 | Rising Trend | 9.732 | 17894 |
| BCML | 2020-12-01 | 14.82 | Rising Trend | 9.335 | 19801 |
| BCML | 2020-11-30 | 14.4 | Rising Trend | 8.405 | 13299 |
| BCML | 2020-11-27 | 15.64 | Rising Trend | 10.479 | 5865 |
| BCML | 2020-11-25 | 15.65 | Rising Trend | 10.619 | 7765 |
| BCML | 2020-11-24 | 15.84 | Rising Trend | 10.249 | 26855 |
| BCML | 2020-11-23 | 15.01 | Rising Trend | 8.234 | 46707 |
| BCML | 2020-11-20 | 14.87 | Rising Trend | 7.375 | 113845 |
| BCML | 2020-11-19 | 14.72 | Rising Trend | 6.279 | 10400 |
| BCML | 2020-11-18 | 14.35 | Rising Trend | 5.898 | 16708 |
| BCML | 2020-11-17 | 14.65 | Rising Trend | 6.515 | 18460 |
BCML Income Statement
Annual
| Dec-08 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5 M | 13 M | 18 M | 24 M | 28 M | 45 M | 59 M | 77 M | 87 M |
| Cost of sales | -618264 | -476282 | -907056 | -1 M | -1 M | -2 M | -3 M | -3 M | -4 M |
| Gross operating profit | 7 M | 15 M | 20 M | 27 M | 31 M | 49 M | 64 M | 85 M | 95 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 601596 | 5 M | 7 M | 9 M | 10 M | 14 M | 20 M | 24 M | 18 M |
| Income taxes | 281712 | 2 M | 2 M | 2 M | 4 M | 9 M | 6 M | 6 M | 5 M |
| Net income from total operations | 319884 | 3 M | 5 M | 7 M | 6 M | 5 M | 14 M | 17 M | 14 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 319884 | 3 M | 5 M | 7 M | 6 M | 5 M | 14 M | 17 M | 14 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 319884 | 3 M | 5 M | 7 M | 6 M | 5 M | 14 M | 17 M | 14 M |
| Depreciation | 618264 | 476282 | 907056 | 1 M | 1 M | 2 M | 3 M | 3 M | 4 M |
| Amortization | 0 | 0 | 0 | 0 | 398000 | 850000 | 1 M | 2 M | 2 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.2 | 0.56 | 1.09 | 1.37 | 1.1 | 0.81 | 1.5 | 1.47 | 1.15 |
| Diluted EPS total | 0.2 | 0.54 | 1.08 | 1.36 | 1.09 | 0.81 | 1.5 | 1.47 | 1.15 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!