DBD Stock Chart
DBD
$57.98
+$2.16(+3.87%)
57
Overall
80
Value
27
Tech
65
Quality
Market Cap
$1.87B
Volume
468.96K
52W Range
-- - --
Target Price
$85.00
DBD stock chart: DBD's price history from one week to all-time, with daily volume.
DBD Stock Price History
- Close (Nov 4, 2026)
- $57.98
- Return since Nov 5, 2025
- -8.32%
- High (period)
- $90.75
- Low (period)
- $55.05
- 50-day moving average
- $63.99
- 200-day moving average
- $74.63
| Month | Close |
|---|---|
| Nov 2026 | $57.98 |
| Oct 2026 | $55.05 |
| Sep 2026 | $61.22 |
| Aug 2026 | $67.84 |
| Jul 2026 | $73.59 |
| Jun 2026 | $85.02 |
| May 2026 | $81.14 |
| Apr 2026 | $76.81 |
| Mar 2026 | $75.44 |
| Feb 2026 | $80.00 |
| Jan 2026 | $69.01 |
| Dec 2025 | $67.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DBD | $57.98 | +3.9% | 468.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |