Bain Capital Specialty Finance Inc
BCSF
NYE
Sector:
Industry:
15.09
USD
0.13
(0.87%)
Optionable: Yes Market Cap: 986 M 90-day average vol: 204,871
Previous close: 14.96 Open: 14.98 Bid: 16.5 Ask: 16.5
52 week range
14.60 16.29
Peers
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 5.55 |
Price per Book TTM ($) | 0.88 |
PE Ratio (TTM) | 8.00 |
Book Value per Share ($) | 17.22 |
5 Year PE Range | 8.1 , 86.9 |
Returns
7 Day Return | -0.79% | |
1 Month Return | -6.33% | |
3 Month Return | -5.69% | |
1 Year Return | 2.21% | |
3 Year Return | 6.53% | |
5 Year Return | 15.95% | |
YTD Return | -0.79% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.75 |
14 Day SMA ($) | 15.35 |
14 Day EMA ($) | 15.33 |
Money Flow Index | 57.70 |
Average True Range | 0.32 |
50 Day SMA ($) | 15.70 |
200 Day SMA ($) | 15.50 |
ADX | 7.06 |
MACD | -0.21 |
Growth
Free Cash Flow QoQ Growth | -807.58% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -2.78% |
Revenue QoQ Growth | -5.75% |
EPS YoY Growth | 0.00% |
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
PRIMAC1-PE | ||||
PROFUTC1-PE | ||||
PROTECCION-CO | ||||
PROVIDA-CL |
Bain Capital Specialty (BCSF) Q4 Earnings Meet Estimates
Yahoo Finance 2/24/2022
Bain Capital Specialty Finance reports Q4 results
Seeking Alpha 2/23/2022
Bain Capital Specialty Finance declares $0.34 dividend
Seeking Alpha 2/23/2022
Bain Capital Specialty Finance, Inc. Announces December 31, 2021 Financial Results and Declares First Quarter 2022 Dividend of $0.34 per Share
Yahoo Finance 2/23/2022
Bain Capital Specialty Finance, Inc. Announces Formation of Bain Capital Senior Loan Program, LLC
Yahoo Finance 2/14/2022
Propulsion (BC) Finco S.a r.l. -- Moody's assigns B2 CFR to Propulsion (BC) Finco S.a r.l. (ITP Aero); outlook stable
Yahoo Finance 2/1/2022
Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2021
Yahoo Finance 1/21/2022
$700M Morrisville firm acquired by Bain Capital-backed company
Yahoo Finance 12/7/2021
Zacks Industry Outlook Highlights: Main Street Capital, Bain Capital Specialty Finance and Newtek Business Services
Yahoo Finance 11/18/2021
Bain Capital Specialty Finance, Inc. (BCSF) CEO Michael Ewald on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/7/2021
Bain Capital Specialty Finance, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/4/2021
Bain Capital Specialty (BCSF) Q3 Earnings Match Estimates
Yahoo Finance 11/4/2021
Bain Capital Specialty Finance declares $0.34 dividend
Seeking Alpha 11/3/2021
Bain Capital Specialty Finance EPS beats by $0.01, beats on revenue
Seeking Alpha 11/3/2021
Bain Capital Specialty Finance, Inc. Announces September 30, 2021 Financial Results and Declares Fourth Quarter 2021 Dividend of $0.34 per Share
Yahoo Finance 11/3/2021
Bain Capital Specialty Finance Q3 2021 Earnings Preview
Seeking Alpha 11/2/2021
Bain Capital Specialty (BCSF) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 10/27/2021
Bain Capital Specialty Finance, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2021
Yahoo Finance 10/8/2021
Bain Capital Specialty prices $300M notes offering
Seeking Alpha 10/5/2021
Bain Capital Specialty Finance, Inc. Prices Public Offering of $300 Million 2.550% Unsecured Notes Due 2026
Yahoo Finance 10/5/2021
Here is What Hedge Funds Think About Bain Capital Specialty Finance, Inc. (BCSF)
Yahoo Finance 10/4/2021
Trendlast: -2.071
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.6964 | -4.615 | -2.071 | 0.836 | Declining Trend | 15.7 | 15.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BCSF | Forward 20 | 15.17 | Declining Trend | -2.071 | 228015 |
| BCSF | Forward 19 | 15.17 | Declining Trend | -1.893 | 228015 |
| BCSF | Forward 18 | 15.17 | Declining Trend | -2.127 | 228015 |
| BCSF | Forward 17 | 15.17 | Declining Trend | -2.064 | 228015 |
| BCSF | Forward 16 | 15.17 | Declining Trend | -2.158 | 228015 |
| BCSF | Forward 15 | 15.17 | Declining Trend | -1.967 | 228015 |
| BCSF | Forward 14 | 15.17 | Declining Trend | -2.423 | 228015 |
| BCSF | Forward 13 | 15.17 | Declining Trend | -2.887 | 228015 |
| BCSF | Forward 12 | 15.17 | Declining Trend | -3.056 | 228015 |
| BCSF | Forward 11 | 15.17 | Declining Trend | -3.044 | 228015 |
| BCSF | Forward 10 | 15.17 | Declining Trend | -2.963 | 228015 |
| BCSF | Forward 9 | 15.17 | Declining Trend | -3.124 | 228015 |
| BCSF | Forward 8 | 15.17 | Declining Trend | -2.787 | 228015 |
| BCSF | Forward 7 | 15.17 | Declining Trend | -3.272 | 228015 |
| BCSF | Forward 6 | 15.17 | Declining Trend | -3.442 | 228015 |
| BCSF | Forward 5 | 15.17 | Declining Trend | -3.448 | 228015 |
| BCSF | Forward 4 | 15.17 | Declining Trend | -3.317 | 228015 |
| BCSF | Forward 3 | 15.17 | Declining Trend | -4.118 | 228015 |
| BCSF | Forward 2 | 15.17 | Declining Trend | -3.869 | 228015 |
| BCSF | Forward 1 | 15.17 | Declining Trend | -3.926 | 228015 |
| BCSF | 2022-05-17 | 15.17 | Declining Trend | -4.073 | 228015 |
| BCSF | 2022-05-16 | 15.09 | Declining Trend | -4.102 | 146912 |
| BCSF | 2022-05-13 | 14.96 | Declining Trend | -4.536 | 196263 |
| BCSF | 2022-05-12 | 14.93 | Declining Trend | -4.54 | 226276 |
| BCSF | 2022-05-11 | 15.15 | Declining Trend | -4.116 | 144178 |
| BCSF | 2022-05-10 | 15.27 | Declining Trend | -3.718 | 161756 |
| BCSF | 2022-05-09 | 15.21 | Declining Trend | -4.248 | 310473 |
| BCSF | 2022-05-06 | 15.57 | Declining Trend | -3.62 | 124616 |
| BCSF | 2022-05-05 | 15.44 | Declining Trend | -3.967 | 180581 |
| BCSF | 2022-05-04 | 15.73 | Declining Trend | -3.437 | 119546 |
| BCSF | 2022-05-03 | 15.58 | Declining Trend | -3.493 | 105442 |
| BCSF | 2022-05-02 | 15.24 | Declining Trend | -3.876 | 243898 |
| BCSF | 2022-04-29 | 15.38 | Declining Trend | -3.203 | 229675 |
| BCSF | 2022-04-28 | 15.66 | Declining Trend | -3.023 | 197811 |
| BCSF | 2022-04-27 | 15.73 | Declining Trend | -2.977 | 173506 |
| BCSF | 2022-04-26 | 15.52 | Declining Trend | -3.367 | 172769 |
| BCSF | 2022-04-25 | 15.91 | Declining Trend | -2.681 | 284932 |
| BCSF | 2022-04-22 | 15.9 | Declining Trend | -3.623 | 174272 |
| BCSF | 2022-04-21 | 16.0 | Declining Trend | -3.181 | 187742 |
| BCSF | 2022-04-20 | 16.22 | Declining Trend | -2.692 | 173797 |
| BCSF | 2022-04-19 | 16.17 | Declining Trend | -2.883 | 105089 |
| BCSF | 2022-04-18 | 16.11 | Declining Trend | -2.83 | 163326 |
| BCSF | 2022-04-14 | 16.12 | Declining Trend | -2.764 | 160920 |
| BCSF | 2022-04-13 | 16.09 | Declining Trend | -2.782 | 148670 |
| BCSF | 2022-04-12 | 15.84 | Declining Trend | -3.097 | 162688 |
| BCSF | 2022-04-11 | 16.05 | Declining Trend | -2.557 | 115354 |
| BCSF | 2022-04-08 | 16.1 | Declining Trend | -3.038 | 127074 |
| BCSF | 2022-04-07 | 15.93 | Declining Trend | -3.643 | 137086 |
| BCSF | 2022-04-06 | 15.84 | Declining Trend | -3.745 | 388557 |
| BCSF | 2022-04-05 | 15.89 | Declining Trend | -3.382 | 290660 |
| BCSF | 2022-04-04 | 15.71 | Declining Trend | -3.947 | 138976 |
| BCSF | 2022-04-01 | 15.76 | Declining Trend | -4.026 | 125338 |
| BCSF | 2022-03-31 | 15.59 | Declining Trend | -3.828 | 147735 |
| BCSF | 2022-03-30 | 15.64 | Declining Trend | -4.163 | 175840 |
| BCSF | 2022-03-29 | 15.82 | Declining Trend | -3.788 | 282501 |
| BCSF | 2022-03-28 | 15.88 | Declining Trend | -3.561 | 116140 |
| BCSF | 2022-03-25 | 15.95 | Declining Trend | -3.494 | 115990 |
| BCSF | 2022-03-24 | 15.83 | Declining Trend | -4.52 | 188778 |
| BCSF | 2022-03-23 | 15.81 | Declining Trend | -4.259 | 167066 |
| BCSF | 2022-03-22 | 15.93 | Declining Trend | -4.161 | 209188 |
| BCSF | 2022-03-21 | 15.89 | Declining Trend | -4.324 | 159472 |
| BCSF | 2022-03-18 | 15.66 | Declining Trend | -4.615 | 921364 |
| BCSF | 2022-03-17 | 16.02 | Declining Trend | -1.359 | 199246 |
| BCSF | 2022-03-16 | 15.67 | Declining Trend | -2.276 | 206873 |
| BCSF | 2022-03-15 | 15.78 | Declining Trend | -1.939 | 145485 |
| BCSF | 2022-03-14 | 15.79 | Declining Trend | -1.87 | 336509 |
| BCSF | 2022-03-11 | 15.59 | Declining Trend | -2.961 | 177548 |
| BCSF | 2022-03-10 | 15.61 | Declining Trend | -3.345 | 55068 |
| BCSF | 2022-03-09 | 15.67 | Declining Trend | -3.272 | 137072 |
| BCSF | 2022-03-08 | 15.42 | Declining Trend | -3.33 | 203246 |
| BCSF | 2022-03-07 | 15.39 | Declining Trend | -3.163 | 414023 |
| BCSF | 2022-03-04 | 15.9 | Declining Trend | -1.257 | 665289 |
| BCSF | 2022-03-03 | 16.16 | Rising Trend | 0.836 | 103949 |
| BCSF | 2022-03-02 | 16.12 | Rising Trend | 0.461 | 239433 |
| BCSF | 2022-03-01 | 15.91 | Declining Trend | -0.038 | 186404 |
| BCSF | 2022-02-28 | 15.84 | Declining Trend | -0.151 | 156769 |
| BCSF | 2022-02-25 | 15.77 | Declining Trend | -0.398 | 303438 |
| BCSF | 2022-02-24 | 15.38 | Declining Trend | -1.565 | 376318 |
| BCSF | 2022-02-23 | 15.86 | Rising Trend | 0.342 | 160822 |
| BCSF | 2022-02-22 | 15.9 | Rising Trend | 0.394 | 161377 |
| BCSF | 2022-02-18 | 16.02 | Rising Trend | 0.494 | 149910 |
| BCSF | 2022-02-17 | 16.08 | Rising Trend | 0.471 | 119893 |
| BCSF | 2022-02-16 | 16.13 | Rising Trend | 0.388 | 145058 |
| BCSF | 2022-02-15 | 16.0 | Declining Trend | -0.085 | 124721 |
| BCSF | 2022-02-14 | 15.9 | Declining Trend | -0.142 | 113653 |
| BCSF | 2022-02-11 | 15.95 | Declining Trend | -0.063 | 143449 |
| BCSF | 2022-02-10 | 16.02 | Rising Trend | 0.095 | 170165 |
| BCSF | 2022-02-09 | 16.04 | Rising Trend | 0.141 | 78641 |
| BCSF | 2022-02-08 | 16.08 | Rising Trend | 0.242 | 161508 |
| BCSF | 2022-02-07 | 16.03 | Rising Trend | 0.39 | 114047 |
| BCSF | 2022-02-04 | 15.91 | Rising Trend | 0.483 | 81131 |
| BCSF | 2022-02-03 | 15.8 | Rising Trend | 0.111 | 99493 |
| BCSF | 2022-02-02 | 15.9 | Rising Trend | 0.287 | 134603 |
| BCSF | 2022-02-01 | 15.95 | Rising Trend | 0.498 | 226637 |
| BCSF | 2022-01-31 | 15.96 | Rising Trend | 0.614 | 153671 |
| BCSF | 2022-01-28 | 15.85 | Rising Trend | 0.499 | 249648 |
| BCSF | 2022-01-27 | 15.63 | Declining Trend | -0.186 | 137969 |
| BCSF | 2022-01-26 | 15.65 | Declining Trend | -0.134 | 150649 |
| BCSF | 2022-01-25 | 15.59 | Declining Trend | -0.118 | 106848 |
| BCSF | 2022-01-24 | 15.3 | Declining Trend | -0.386 | 396566 |
| BCSF | 2022-01-21 | 15.32 | Declining Trend | -0.311 | 113035 |
| BCSF | 2022-01-20 | 15.58 | Declining Trend | -0.02 | 85863 |
| BCSF | 2022-01-19 | 15.88 | Rising Trend | 0.082 | 134045 |
| BCSF | 2022-01-18 | 15.78 | Declining Trend | -0.341 | 115069 |
| BCSF | 2022-01-14 | 15.75 | Declining Trend | -0.34 | 269322 |
| BCSF | 2022-01-13 | 15.75 | Declining Trend | -0.358 | 89071 |
| BCSF | 2022-01-12 | 15.81 | Declining Trend | -0.259 | 69249 |
| BCSF | 2022-01-11 | 15.73 | Declining Trend | -0.249 | 83858 |
| BCSF | 2022-01-10 | 15.66 | Declining Trend | -0.164 | 143249 |
| BCSF | 2022-01-07 | 15.66 | Rising Trend | 0.052 | 77797 |
| BCSF | 2022-01-06 | 15.57 | Rising Trend | 0.139 | 103563 |
| BCSF | 2022-01-05 | 15.63 | Declining Trend | -0.192 | 151973 |
| BCSF | 2022-01-04 | 15.59 | Declining Trend | -0.183 | 154133 |
| BCSF | 2022-01-03 | 15.47 | Declining Trend | -0.241 | 196541 |
| BCSF | 2021-12-31 | 15.21 | Declining Trend | -0.783 | 270751 |
| BCSF | 2021-12-30 | 15.32 | Declining Trend | -0.502 | 271852 |
| BCSF | 2021-12-29 | 15.75 | Rising Trend | 0.569 | 349026 |
| BCSF | 2021-12-28 | 15.65 | Rising Trend | 0.333 | 143963 |
| BCSF | 2021-12-27 | 15.62 | Rising Trend | 0.354 | 264985 |
| BCSF | 2021-12-23 | 15.55 | Rising Trend | 0.241 | 199913 |
| BCSF | 2021-12-22 | 15.34 | Declining Trend | -0.19 | 190171 |
| BCSF | 2021-12-21 | 15.36 | Declining Trend | -0.109 | 216435 |
| BCSF | 2021-12-20 | 15.32 | Declining Trend | -0.493 | 293725 |
| BCSF | 2021-12-17 | 15.26 | Declining Trend | -0.916 | 1146608 |
| BCSF | 2021-12-16 | 15.29 | Declining Trend | -0.561 | 246823 |
| BCSF | 2021-12-15 | 15.39 | Declining Trend | -0.393 | 354351 |
| BCSF | 2021-12-14 | 15.45 | Declining Trend | -0.071 | 288588 |
| BCSF | 2021-12-13 | 15.53 | Rising Trend | 0.256 | 363176 |
| BCSF | 2021-12-10 | 15.77 | Rising Trend | 1.198 | 144746 |
| BCSF | 2021-12-09 | 15.76 | Rising Trend | 1.284 | 85412 |
| BCSF | 2021-12-08 | 15.82 | Rising Trend | 1.583 | 229529 |
| BCSF | 2021-12-07 | 15.64 | Rising Trend | 1.06 | 148271 |
| BCSF | 2021-12-06 | 15.58 | Rising Trend | 0.973 | 197820 |
| BCSF | 2021-12-03 | 15.58 | Rising Trend | 1.058 | 186976 |
| BCSF | 2021-12-02 | 15.5 | Rising Trend | 0.838 | 259546 |
| BCSF | 2021-12-01 | 15.15 | Declining Trend | -0.172 | 281371 |
| BCSF | 2021-11-30 | 15.26 | Declining Trend | -0.009 | 276845 |
| BCSF | 2021-11-29 | 15.28 | Rising Trend | 0.24 | 170588 |
| BCSF | 2021-11-26 | 15.08 | Declining Trend | -0.104 | 244594 |
| BCSF | 2021-11-24 | 15.25 | Rising Trend | 0.523 | 49449 |
| BCSF | 2021-11-23 | 15.41 | Rising Trend | 0.642 | 113399 |
| BCSF | 2021-11-22 | 15.52 | Rising Trend | 0.828 | 163896 |
| BCSF | 2021-11-19 | 15.34 | Rising Trend | 0.544 | 107897 |
| BCSF | 2021-11-18 | 15.43 | Rising Trend | 0.33 | 194219 |
| BCSF | 2021-11-17 | 15.36 | Rising Trend | 0.148 | 86024 |
| BCSF | 2021-11-16 | 15.44 | Rising Trend | 0.101 | 141592 |
| BCSF | 2021-11-15 | 15.5 | Rising Trend | 0.155 | 152181 |
| BCSF | 2021-11-12 | 15.74 | Rising Trend | 0.538 | 161872 |
| BCSF | 2021-11-11 | 15.92 | Rising Trend | 0.934 | 133695 |
| BCSF | 2021-11-10 | 15.79 | Rising Trend | 0.856 | 211254 |
| BCSF | 2021-11-09 | 15.82 | Rising Trend | 0.941 | 152180 |
| BCSF | 2021-11-08 | 15.96 | Rising Trend | 1.13 | 168261 |
| BCSF | 2021-11-05 | 15.96 | Rising Trend | 1.228 | 113090 |
| BCSF | 2021-11-04 | 15.82 | Rising Trend | 1.103 | 138244 |
| BCSF | 2021-11-03 | 15.62 | Rising Trend | 0.838 | 126895 |
| BCSF | 2021-11-02 | 15.51 | Rising Trend | 0.688 | 182240 |
| BCSF | 2021-11-01 | 15.62 | Rising Trend | 0.749 | 131169 |
| BCSF | 2021-10-29 | 15.59 | Rising Trend | 0.776 | 166007 |
| BCSF | 2021-10-28 | 15.53 | Rising Trend | 0.689 | 156127 |
| BCSF | 2021-10-27 | 15.34 | Rising Trend | 0.574 | 114751 |
| BCSF | 2021-10-26 | 15.38 | Rising Trend | 0.658 | 175700 |
| BCSF | 2021-10-25 | 15.43 | Rising Trend | 0.835 | 124237 |
| BCSF | 2021-10-22 | 15.45 | Rising Trend | 0.947 | 210642 |
| BCSF | 2021-10-21 | 15.35 | Rising Trend | 0.495 | 244145 |
| BCSF | 2021-10-20 | 15.21 | Rising Trend | 0.09 | 175911 |
| BCSF | 2021-10-19 | 15.04 | Declining Trend | -0.209 | 179496 |
| BCSF | 2021-10-18 | 14.85 | Declining Trend | -0.71 | 119164 |
| BCSF | 2021-10-15 | 14.92 | Declining Trend | -0.62 | 172721 |
| BCSF | 2021-10-14 | 14.95 | Declining Trend | -0.527 | 89745 |
| BCSF | 2021-10-13 | 15.0 | Declining Trend | -0.491 | 135823 |
| BCSF | 2021-10-12 | 15.02 | Declining Trend | -0.523 | 137135 |
| BCSF | 2021-10-11 | 14.99 | Declining Trend | -0.469 | 125029 |
| BCSF | 2021-10-08 | 14.9 | Declining Trend | -0.452 | 165564 |
| BCSF | 2021-10-07 | 14.76 | Declining Trend | -0.685 | 117734 |
| BCSF | 2021-10-06 | 14.82 | Declining Trend | -0.726 | 174814 |
| BCSF | 2021-10-05 | 14.89 | Declining Trend | -0.617 | 172394 |
| BCSF | 2021-10-04 | 14.83 | Declining Trend | -0.801 | 176262 |
| BCSF | 2021-10-01 | 14.86 | Declining Trend | -0.648 | 114519 |
| BCSF | 2021-09-30 | 14.84 | Declining Trend | -0.798 | 144114 |
| BCSF | 2021-09-29 | 14.97 | Declining Trend | -0.838 | 213604 |
| BCSF | 2021-09-28 | 15.14 | Declining Trend | -0.568 | 127374 |
| BCSF | 2021-09-27 | 15.25 | Declining Trend | -0.324 | 93679 |
| BCSF | 2021-09-24 | 15.15 | Declining Trend | -0.261 | 114963 |
| BCSF | 2021-09-23 | 15.18 | Declining Trend | -0.442 | 121747 |
| BCSF | 2021-09-22 | 15.05 | Declining Trend | -0.652 | 143294 |
| BCSF | 2021-09-21 | 15.07 | Declining Trend | -0.399 | 92109 |
| BCSF | 2021-09-20 | 14.93 | Declining Trend | -0.862 | 232513 |
| BCSF | 2021-09-17 | 15.15 | Declining Trend | -0.485 | 380409 |
| BCSF | 2021-09-16 | 15.09 | Declining Trend | -0.75 | 140381 |
| BCSF | 2021-09-15 | 15.16 | Declining Trend | -0.651 | 193144 |
| BCSF | 2021-09-14 | 15.25 | Declining Trend | -0.523 | 197022 |
| BCSF | 2021-09-13 | 15.15 | Declining Trend | -0.623 | 225495 |
| BCSF | 2021-09-10 | 15.07 | Declining Trend | -0.696 | 68131 |
| BCSF | 2021-09-09 | 15.23 | Declining Trend | -0.599 | 120322 |
| BCSF | 2021-09-08 | 15.19 | Declining Trend | -0.709 | 135132 |
| BCSF | 2021-09-07 | 15.14 | Declining Trend | -0.695 | 180923 |
| BCSF | 2021-09-03 | 15.16 | Declining Trend | -0.705 | 72654 |
| BCSF | 2021-09-02 | 15.05 | Declining Trend | -0.721 | 113135 |
| BCSF | 2021-09-01 | 15.16 | Declining Trend | -0.67 | 85147 |
| BCSF | 2021-08-31 | 15.13 | Declining Trend | -0.981 | 159066 |
| BCSF | 2021-08-30 | 15.08 | Declining Trend | -1.109 | 100339 |
| BCSF | 2021-08-27 | 15.31 | Declining Trend | -0.786 | 157040 |
| BCSF | 2021-08-26 | 15.05 | Declining Trend | -0.88 | 98110 |
| BCSF | 2021-08-25 | 15.14 | Declining Trend | -1.165 | 147404 |
| BCSF | 2021-08-24 | 15.0 | Declining Trend | -1.406 | 136360 |
| BCSF | 2021-08-23 | 15.03 | Declining Trend | -1.068 | 126324 |
| BCSF | 2021-08-20 | 15.14 | Declining Trend | -1.298 | 209267 |
| BCSF | 2021-08-19 | 14.66 | Declining Trend | -2.459 | 289967 |
| BCSF | 2021-08-18 | 15.05 | Declining Trend | -1.327 | 164552 |
| BCSF | 2021-08-17 | 15.18 | Declining Trend | -1.088 | 250390 |
| BCSF | 2021-08-16 | 15.26 | Declining Trend | -0.971 | 149706 |
| BCSF | 2021-08-13 | 15.36 | Declining Trend | -0.499 | 157237 |
| BCSF | 2021-08-12 | 15.5 | Declining Trend | -1.026 | 150277 |
| BCSF | 2021-08-11 | 15.41 | Declining Trend | -1.186 | 164999 |
| BCSF | 2021-08-10 | 15.33 | Declining Trend | -1.39 | 166879 |
| BCSF | 2021-08-09 | 15.33 | Declining Trend | -1.302 | 120478 |
| BCSF | 2021-08-06 | 15.3 | Declining Trend | -1.347 | 217809 |
| BCSF | 2021-08-05 | 15.15 | Declining Trend | -1.702 | 273912 |
| BCSF | 2021-08-04 | 15.1 | Declining Trend | -1.933 | 152468 |
| BCSF | 2021-08-03 | 15.16 | Declining Trend | -2.155 | 263482 |
| BCSF | 2021-08-02 | 15.05 | Declining Trend | -2.526 | 170374 |
| BCSF | 2021-07-30 | 15.11 | Declining Trend | -2.24 | 235195 |
| BCSF | 2021-07-29 | 15.2 | Declining Trend | -1.948 | 183263 |
| BCSF | 2021-07-28 | 15.22 | Declining Trend | -1.953 | 100285 |
| BCSF | 2021-07-27 | 15.2 | Declining Trend | -1.976 | 74679 |
| BCSF | 2021-07-26 | 15.3 | Declining Trend | -1.528 | 117103 |
| BCSF | 2021-07-23 | 15.28 | Declining Trend | -1.875 | 88427 |
| BCSF | 2021-07-22 | 15.35 | Declining Trend | -1.9 | 99649 |
| BCSF | 2021-07-21 | 15.36 | Declining Trend | -1.938 | 104698 |
| BCSF | 2021-07-20 | 15.26 | Declining Trend | -2.046 | 148737 |
| BCSF | 2021-07-19 | 14.99 | Declining Trend | -2.551 | 290917 |
| BCSF | 2021-07-16 | 15.24 | Declining Trend | -1.414 | 92643 |
| BCSF | 2021-07-15 | 15.29 | Declining Trend | -2.264 | 94946 |
| BCSF | 2021-07-14 | 15.39 | Declining Trend | -2.221 | 158238 |
| BCSF | 2021-07-13 | 15.48 | Declining Trend | -2.105 | 140555 |
| BCSF | 2021-07-12 | 15.61 | Declining Trend | -1.937 | 139177 |
| BCSF | 2021-07-09 | 15.41 | Declining Trend | -2.163 | 96658 |
| BCSF | 2021-07-08 | 15.24 | Declining Trend | -2.066 | 133853 |
| BCSF | 2021-07-07 | 15.27 | Declining Trend | -2.05 | 97364 |
| BCSF | 2021-07-06 | 15.47 | Declining Trend | -2.159 | 77734 |
| BCSF | 2021-07-02 | 15.55 | Declining Trend | -2.089 | 125828 |
| BCSF | 2021-07-01 | 15.43 | Declining Trend | -2.187 | 87495 |
| BCSF | 2021-06-30 | 15.3 | Declining Trend | -2.378 | 218711 |
| BCSF | 2021-06-29 | 15.46 | Declining Trend | -2.043 | 223405 |
| BCSF | 2021-06-28 | 16.04 | Declining Trend | -0.676 | 253582 |
| BCSF | 2021-06-25 | 16.13 | Declining Trend | -0.037 | 310171 |
| BCSF | 2021-06-24 | 16.0 | Declining Trend | -0.635 | 138471 |
| BCSF | 2021-06-23 | 15.86 | Declining Trend | -0.94 | 107429 |
| BCSF | 2021-06-22 | 15.81 | Declining Trend | -0.996 | 110276 |
| BCSF | 2021-06-21 | 15.81 | Declining Trend | -0.888 | 228179 |
| BCSF | 2021-06-18 | 15.43 | Declining Trend | -1.97 | 436703 |
| BCSF | 2021-06-17 | 15.58 | Declining Trend | -0.982 | 174298 |
| BCSF | 2021-06-16 | 15.84 | Declining Trend | -1.455 | 124102 |
| BCSF | 2021-06-15 | 15.9 | Declining Trend | -1.187 | 179039 |
| BCSF | 2021-06-14 | 15.92 | Declining Trend | -1.111 | 141932 |
| BCSF | 2021-06-11 | 15.97 | Declining Trend | -1.088 | 138526 |
| BCSF | 2021-06-10 | 15.89 | Declining Trend | -1.081 | 173822 |
| BCSF | 2021-06-09 | 15.97 | Declining Trend | -0.709 | 113512 |
| BCSF | 2021-06-08 | 15.99 | Declining Trend | -0.531 | 134090 |
| BCSF | 2021-06-07 | 15.98 | Declining Trend | -0.523 | 178971 |
| BCSF | 2021-06-04 | 15.97 | Declining Trend | -0.644 | 238286 |
| BCSF | 2021-06-03 | 15.97 | Declining Trend | -0.466 | 141304 |
| BCSF | 2021-06-02 | 16.01 | Declining Trend | -0.484 | 182651 |
| BCSF | 2021-06-01 | 15.91 | Declining Trend | -0.031 | 181599 |
| BCSF | 2021-05-28 | 15.95 | Rising Trend | 0.183 | 216127 |
| BCSF | 2021-05-27 | 15.88 | Rising Trend | 0.259 | 88445 |
| BCSF | 2021-05-26 | 15.79 | Rising Trend | 0.137 | 133931 |
| BCSF | 2021-05-25 | 15.7 | Rising Trend | 0.11 | 161928 |
| BCSF | 2021-05-24 | 15.95 | Rising Trend | 0.624 | 146320 |
| BCSF | 2021-05-21 | 15.97 | Rising Trend | 0.752 | 236201 |
| BCSF | 2021-05-20 | 15.92 | Rising Trend | 0.41 | 139270 |
| BCSF | 2021-05-19 | 15.88 | Rising Trend | 0.695 | 119493 |
| BCSF | 2021-05-18 | 15.8 | Declining Trend | -0.166 | 132033 |
| BCSF | 2021-05-17 | 15.77 | Rising Trend | 0.048 | 129771 |
| BCSF | 2021-05-14 | 15.66 | Rising Trend | 0.067 | 129510 |
| BCSF | 2021-05-13 | 15.72 | Rising Trend | 0.162 | 179613 |
| BCSF | 2021-05-12 | 15.24 | Declining Trend | -0.562 | 513646 |
| BCSF | 2021-05-11 | 15.89 | Rising Trend | 3.084 | 171260 |
| BCSF | 2021-05-10 | 15.99 | Rising Trend | 3.858 | 157013 |
| BCSF | 2021-05-07 | 16.0 | Rising Trend | 3.904 | 106735 |
| BCSF | 2021-05-06 | 15.9 | Rising Trend | 3.693 | 125287 |
| BCSF | 2021-05-05 | 15.97 | Rising Trend | 4.006 | 52275 |
| BCSF | 2021-05-04 | 15.89 | Rising Trend | 3.96 | 123244 |
| BCSF | 2021-05-03 | 16.03 | Rising Trend | 4.76 | 162716 |
| BCSF | 2021-04-30 | 15.97 | Rising Trend | 4.782 | 215866 |
| BCSF | 2021-04-29 | 16.05 | Rising Trend | 5.06 | 163032 |
| BCSF | 2021-04-28 | 15.91 | Rising Trend | 4.798 | 135816 |
| BCSF | 2021-04-27 | 15.86 | Rising Trend | 4.756 | 114233 |
| BCSF | 2021-04-26 | 15.69 | Rising Trend | 4.634 | 149000 |
| BCSF | 2021-04-23 | 15.75 | Rising Trend | 4.815 | 177952 |
| BCSF | 2021-04-22 | 15.69 | Rising Trend | 4.528 | 107884 |
| BCSF | 2021-04-21 | 15.66 | Rising Trend | 4.752 | 288306 |
| BCSF | 2021-04-20 | 15.64 | Rising Trend | 4.751 | 105033 |
| BCSF | 2021-04-19 | 15.7 | Rising Trend | 5.184 | 116066 |
| BCSF | 2021-04-16 | 15.68 | Rising Trend | 5.32 | 117442 |
| BCSF | 2021-04-15 | 15.75 | Rising Trend | 5.469 | 215068 |
| BCSF | 2021-04-14 | 15.57 | Rising Trend | 5.264 | 246171 |
| BCSF | 2021-04-13 | 15.68 | Rising Trend | 5.835 | 139293 |
| BCSF | 2021-04-12 | 15.66 | Rising Trend | 6.459 | 148944 |
| BCSF | 2021-04-09 | 15.6 | Rising Trend | 6.544 | 132934 |
| BCSF | 2021-04-08 | 15.69 | Rising Trend | 6.638 | 102667 |
| BCSF | 2021-04-07 | 15.55 | Rising Trend | 6.575 | 271011 |
| BCSF | 2021-04-06 | 15.2 | Rising Trend | 5.83 | 114829 |
| BCSF | 2021-04-05 | 14.99 | Rising Trend | 5.54 | 194455 |
| BCSF | 2021-04-01 | 14.96 | Rising Trend | 5.643 | 155490 |
| BCSF | 2021-03-31 | 14.78 | Rising Trend | 5.421 | 250928 |
| BCSF | 2021-03-30 | 14.98 | Rising Trend | 5.841 | 191358 |
| BCSF | 2021-03-29 | 15.34 | Rising Trend | 6.651 | 192269 |
| BCSF | 2021-03-26 | 15.29 | Rising Trend | 6.518 | 288100 |
| BCSF | 2021-03-25 | 15.15 | Rising Trend | 6.146 | 263605 |
| BCSF | 2021-03-24 | 14.94 | Rising Trend | 4.233 | 195924 |
| BCSF | 2021-03-23 | 15.05 | Rising Trend | 4.658 | 118841 |
| BCSF | 2021-03-22 | 15.17 | Rising Trend | 4.914 | 108825 |
| BCSF | 2021-03-19 | 15.09 | Rising Trend | 5.333 | 338891 |
| BCSF | 2021-03-18 | 15.0 | Rising Trend | 5.341 | 218141 |
| BCSF | 2021-03-17 | 15.29 | Rising Trend | 6.158 | 135144 |
| BCSF | 2021-03-16 | 15.31 | Rising Trend | 6.341 | 149202 |
| BCSF | 2021-03-15 | 15.28 | Rising Trend | 6.195 | 302894 |
| BCSF | 2021-03-12 | 14.97 | Rising Trend | 5.806 | 249295 |
| BCSF | 2021-03-11 | 14.94 | Rising Trend | 5.68 | 244543 |
| BCSF | 2021-03-10 | 15.02 | Rising Trend | 6.215 | 295187 |
| BCSF | 2021-03-09 | 14.88 | Rising Trend | 6.754 | 201747 |
| BCSF | 2021-03-08 | 14.88 | Rising Trend | 7.003 | 217556 |
| BCSF | 2021-03-05 | 14.71 | Rising Trend | 6.741 | 415853 |
| BCSF | 2021-03-04 | 14.71 | Rising Trend | 6.682 | 304063 |
| BCSF | 2021-03-03 | 14.93 | Rising Trend | 7.253 | 411014 |
| BCSF | 2021-03-02 | 14.71 | Rising Trend | 6.538 | 255859 |
| BCSF | 2021-03-01 | 14.63 | Rising Trend | 6.587 | 465571 |
| BCSF | 2021-02-26 | 14.06 | Rising Trend | 3.944 | 402460 |
| BCSF | 2021-02-25 | 13.99 | Rising Trend | 3.537 | 438817 |
| BCSF | 2021-02-24 | 13.96 | Rising Trend | 2.513 | 421720 |
| BCSF | 2021-02-23 | 13.97 | Rising Trend | 2.788 | 517234 |
| BCSF | 2021-02-22 | 13.9 | Rising Trend | 2.688 | 312483 |
| BCSF | 2021-02-19 | 13.78 | Rising Trend | 2.785 | 154456 |
| BCSF | 2021-02-18 | 13.83 | Rising Trend | 3.196 | 170304 |
| BCSF | 2021-02-17 | 13.89 | Rising Trend | 3.434 | 279974 |
| BCSF | 2021-02-16 | 13.84 | Rising Trend | 3.292 | 264367 |
| BCSF | 2021-02-12 | 13.65 | Rising Trend | 3.124 | 273189 |
| BCSF | 2021-02-11 | 13.57 | Rising Trend | 3.746 | 293622 |
| BCSF | 2021-02-10 | 13.4 | Rising Trend | 3.265 | 277632 |
| BCSF | 2021-02-09 | 13.3 | Rising Trend | 3.617 | 277432 |
| BCSF | 2021-02-08 | 13.27 | Rising Trend | 4.312 | 341732 |
| BCSF | 2021-02-05 | 13.2 | Rising Trend | 4.321 | 548281 |
| BCSF | 2021-02-04 | 12.84 | Rising Trend | 1.972 | 364213 |
| BCSF | 2021-02-03 | 12.85 | Rising Trend | 1.847 | 208786 |
| BCSF | 2021-02-02 | 12.78 | Rising Trend | 1.673 | 207500 |
| BCSF | 2021-02-01 | 12.65 | Rising Trend | 1.347 | 267554 |
| BCSF | 2021-01-29 | 12.5 | Rising Trend | 1.131 | 335670 |
| BCSF | 2021-01-28 | 12.63 | Rising Trend | 1.425 | 393749 |
| BCSF | 2021-01-27 | 12.66 | Rising Trend | 1.39 | 262290 |
| BCSF | 2021-01-26 | 12.8 | Rising Trend | 0.821 | 220002 |
| BCSF | 2021-01-25 | 12.76 | Rising Trend | 0.897 | 192050 |
| BCSF | 2021-01-22 | 12.85 | Rising Trend | 1.213 | 221214 |
| BCSF | 2021-01-21 | 12.9 | Rising Trend | 1.665 | 164425 |
| BCSF | 2021-01-20 | 12.83 | Rising Trend | 1.752 | 242533 |
| BCSF | 2021-01-19 | 12.79 | Rising Trend | 1.713 | 404084 |
| BCSF | 2021-01-15 | 12.66 | Rising Trend | 1.156 | 168815 |
| BCSF | 2021-01-14 | 12.69 | Rising Trend | 1.481 | 164273 |
| BCSF | 2021-01-13 | 12.51 | Rising Trend | 1.505 | 131965 |
| BCSF | 2021-01-12 | 12.53 | Rising Trend | 1.466 | 252660 |
| BCSF | 2021-01-11 | 12.41 | Rising Trend | 1.775 | 219227 |
| BCSF | 2021-01-08 | 12.37 | Rising Trend | 2.392 | 164446 |
| BCSF | 2021-01-07 | 12.36 | Rising Trend | 2.482 | 217653 |
| BCSF | 2021-01-06 | 12.35 | Rising Trend | 2.167 | 269966 |
| BCSF | 2021-01-05 | 12.1 | Rising Trend | 1.484 | 200345 |
| BCSF | 2021-01-04 | 12.03 | Rising Trend | 1.383 | 350188 |
| BCSF | 2020-12-31 | 12.13 | Rising Trend | 1.581 | 690554 |
| BCSF | 2020-12-30 | 12.0 | Rising Trend | 0.62 | 570346 |
| BCSF | 2020-12-29 | 12.44 | Rising Trend | 3.158 | 404554 |
| BCSF | 2020-12-28 | 12.42 | Rising Trend | 2.945 | 450067 |
| BCSF | 2020-12-24 | 12.44 | Rising Trend | 2.042 | 154339 |
| BCSF | 2020-12-23 | 12.54 | Rising Trend | 2.195 | 257716 |
| BCSF | 2020-12-22 | 12.37 | Rising Trend | 1.893 | 456484 |
| BCSF | 2020-12-21 | 12.48 | Rising Trend | 2.607 | 361886 |
| BCSF | 2020-12-18 | 12.54 | Rising Trend | 3.082 | 1499634 |
| BCSF | 2020-12-17 | 12.86 | Rising Trend | 7.878 | 331886 |
| BCSF | 2020-12-16 | 12.8 | Rising Trend | 7.582 | 405671 |
| BCSF | 2020-12-15 | 12.81 | Rising Trend | 7.915 | 380318 |
| BCSF | 2020-12-14 | 12.66 | Rising Trend | 7.65 | 439496 |
| BCSF | 2020-12-11 | 12.5 | Rising Trend | 6.77 | 176717 |
| BCSF | 2020-12-10 | 12.3 | Rising Trend | 6.987 | 196676 |
| BCSF | 2020-12-09 | 12.28 | Rising Trend | 7.755 | 301262 |
| BCSF | 2020-12-08 | 12.5 | Rising Trend | 8.32 | 207177 |
| BCSF | 2020-12-07 | 12.58 | Rising Trend | 8.753 | 336523 |
| BCSF | 2020-12-04 | 12.83 | Rising Trend | 9.477 | 527742 |
| BCSF | 2020-12-03 | 12.5 | Rising Trend | 7.759 | 678212 |
| BCSF | 2020-12-02 | 12.06 | Rising Trend | 4.681 | 390401 |
| BCSF | 2020-12-01 | 12.19 | Rising Trend | 4.968 | 185404 |
| BCSF | 2020-11-30 | 11.8 | Rising Trend | 4.53 | 240330 |
| BCSF | 2020-11-27 | 12.0 | Rising Trend | 4.937 | 335907 |
| BCSF | 2020-11-25 | 12.02 | Rising Trend | 5.064 | 320393 |
| BCSF | 2020-11-24 | 11.75 | Rising Trend | 4.109 | 389153 |
| BCSF | 2020-11-23 | 11.65 | Rising Trend | 4.112 | 349946 |
| BCSF | 2020-11-20 | 11.57 | Rising Trend | 3.841 | 268630 |
| BCSF | 2020-11-19 | 11.69 | Rising Trend | 4.288 | 308741 |
| BCSF | 2020-11-18 | 11.29 | Rising Trend | 2.976 | 333510 |
| BCSF | 2020-11-17 | 11.27 | Rising Trend | 2.808 | 244836 |
| BCSF | 2020-11-16 | 11.01 | Rising Trend | 2.496 | 383146 |
| BCSF | 2020-11-13 | 10.8 | Rising Trend | 1.86 | 262149 |
| BCSF | 2020-11-12 | 10.74 | Rising Trend | 1.681 | 259193 |
BCSF Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 2 M | 19 M | 20 M | 95 M | 14 M | 124 M |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 0 | 2 M | 23 M | 44 M | 161 M | 77 M | 175 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 0 | 608975 | 19 M | 27 M | 98 M | 9 M | 120 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 232000 | 134000 |
| Net income from total operations | 0 | 608975 | 19 M | 27 M | 98 M | 8 M | 120 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 0 | 608975 | 19 M | 27 M | 98 M | 8 M | 120 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 0 | 608975 | 19 M | 27 M | 98 M | 8 M | 120 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0.03 | 0.98 | 0.68 | 1.87 | 0.14 | 1.86 |
| Diluted EPS total | 0 | 0.03 | 0.98 | 0.68 | 1.87 | 0.14 | 1.86 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!