BCSF Stock Chart
Bain Capital Specialty Finance, Inc.
$10.26
-$0.37(-3.48%)
58
Overall
100
Value
18
Tech
57
Quality
Market Cap
$665.55M
Volume
429.23K
52W Range
$10.53 - $14.70
Target Price
$12.67
BCSF stock chart: Bain Capital Specialty Finance, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.53 to $14.70.
BCSF Stock Price History
- Close (Oct 16, 2026)
- $10.26
- Return since Oct 15, 2025
- -26.66%
- High (period)
- $14.60
- Low (period)
- $10.26
- 50-day moving average
- $11.52
- 200-day moving average
- $12.64
| Month | Close |
|---|---|
| Oct 2026 | $10.26 |
| Sep 2026 | $11.04 |
| Aug 2026 | $12.02 |
| Jul 2026 | $12.42 |
| Jun 2026 | $12.52 |
| May 2026 | $13.31 |
| Apr 2026 | $13.74 |
| Mar 2026 | $12.40 |
| Feb 2026 | $12.91 |
| Jan 2026 | $13.17 |
| Dec 2025 | $13.91 |
| Nov 2025 | $14.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCSF | $10.26 | -3.5% | 429.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bain Capital Specialty Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW