Franklin Resources Inc.
BEN
NYE
Sector: Financial Services
Industry: Asset Management
25.23
USD
-0.61
(-2.36%)
Optionable: Yes Market Cap: 12,918 M 90-day average vol: 3,397,617
Previous close: 25.84 Open: 25.5 Bid: 25.57 Ask: 25.57
52 week range
23.63 38.27
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 1.49 |
Price per Book TTM ($) | 1.08 |
PE Ratio (TTM) | 6.70 |
Book Value per Share ($) | 22.37 |
5 Year PE Range | 8.3 , 22 |
Returns
7 Day Return | 5.34% | |
1 Month Return | 0.62% | |
3 Month Return | -17.65% | |
1 Year Return | -23.33% | |
3 Year Return | -12.93% | |
5 Year Return | -20.67% | |
YTD Return | -24.66% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.74 |
14 Day SMA ($) | 25.08 |
14 Day EMA ($) | 25.24 |
Money Flow Index | 55.11 |
Average True Range | 0.98 |
50 Day SMA ($) | 26.52 |
200 Day SMA ($) | 30.76 |
ADX | 33.94 |
MACD | -0.47 |
Growth
Free Cash Flow QoQ Growth | -67.58% |
Free Cash Flow YoY Growth | 19.04% |
Revenue YoY Growth | 51.36% |
EPS QoQ Growth | -32.06% |
Revenue QoQ Growth | 1.97% |
EPS YoY Growth | 125.16% |
Profitability
Franklin Templeton Notice on Franklin FTSE Russia ETF
Yahoo Finance 3/1/2022
3 Beaten-Down Dividend Stocks You Can Still Trust
Yahoo Finance 3/1/2022
10 Undervalued Dividend Aristocrats to Buy in 2022
Yahoo Finance 2/28/2022
Franklin Resources (NYSE:BEN) Is Due To Pay A Dividend Of US$0.29
Yahoo Finance 2/27/2022
Templeton Emerging Markets Income Fund ("TEI" or the "Fund") Announces Notification of Sources of Distributions
Yahoo Finance 2/25/2022
Templeton Global Income Fund ("GIM" or the "Fund") Announces Notification of Sources of Distributions
Yahoo Finance 2/25/2022
Franklin Universal Trust ("FT" or the "Fund") Announces Notification of Sources of Distributions
Yahoo Finance 2/25/2022
Franklin Resources, Inc. declares $0.29 dividend
Seeking Alpha 2/23/2022
Franklin Resources, Inc. Announces Quarterly Dividend
Yahoo Finance 2/23/2022
Franklin Limited Duration Income Trust Announces Final Results of Transferable Rights Offering
Yahoo Finance 2/23/2022
Here's What Franklin Resources, Inc.'s (NYSE:BEN) Shareholder Ownership Structure Looks Like
Yahoo Finance 2/23/2022
Franklin Resources (BEN) is a Top Dividend Stock Right Now: Should You Buy?
Yahoo Finance 2/21/2022
To Meet Net Zero, Prioritize ESG Laggards
Yahoo Finance 2/18/2022
Franklin Limited Duration Income Trust ("FTF" or the "Fund") Announces Distribution
Yahoo Finance 2/18/2022
Trendlast: -0.763
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 26.523 | -2.534 | -0.763 | -0.384 | Declining Trend | 26.52 | 26.52 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BEN | Forward 20 | 25.23 | Declining Trend | -0.763 | 3189952 |
| BEN | Forward 19 | 25.23 | Declining Trend | -0.858 | 3189952 |
| BEN | Forward 18 | 25.23 | Declining Trend | -0.94 | 3189952 |
| BEN | Forward 17 | 25.23 | Declining Trend | -0.963 | 3189952 |
| BEN | Forward 16 | 25.23 | Declining Trend | -1.161 | 3189952 |
| BEN | Forward 15 | 25.23 | Declining Trend | -1.362 | 3189952 |
| BEN | Forward 14 | 25.23 | Declining Trend | -1.22 | 3189952 |
| BEN | Forward 13 | 25.23 | Declining Trend | -1.261 | 3189952 |
| BEN | Forward 12 | 25.23 | Declining Trend | -1.227 | 3189952 |
| BEN | Forward 11 | 25.23 | Declining Trend | -1.69 | 3189952 |
| BEN | Forward 10 | 25.23 | Declining Trend | -1.593 | 3189952 |
| BEN | Forward 9 | 25.23 | Declining Trend | -1.671 | 3189952 |
| BEN | Forward 8 | 25.23 | Declining Trend | -1.777 | 3189952 |
| BEN | Forward 7 | 25.23 | Declining Trend | -1.649 | 3189952 |
| BEN | Forward 6 | 25.23 | Declining Trend | -1.645 | 3189952 |
| BEN | Forward 5 | 25.23 | Declining Trend | -1.737 | 3189952 |
| BEN | Forward 4 | 25.23 | Declining Trend | -1.83 | 3189952 |
| BEN | Forward 3 | 25.23 | Declining Trend | -1.713 | 3189952 |
| BEN | Forward 2 | 25.23 | Declining Trend | -1.767 | 3189952 |
| BEN | Forward 1 | 25.23 | Declining Trend | -1.752 | 3189952 |
| BEN | 2022-05-18 | 25.23 | Declining Trend | -1.536 | 3189952 |
| BEN | 2022-05-17 | 25.84 | Declining Trend | -1.452 | 2337794 |
| BEN | 2022-05-16 | 24.93 | Declining Trend | -1.8 | 2207526 |
| BEN | 2022-05-13 | 25.09 | Declining Trend | -1.782 | 2622950 |
| BEN | 2022-05-12 | 24.52 | Declining Trend | -2.101 | 3462904 |
| BEN | 2022-05-11 | 23.88 | Declining Trend | -2.534 | 3670444 |
| BEN | 2022-05-10 | 24.53 | Declining Trend | -2.156 | 3715945 |
| BEN | 2022-05-09 | 24.84 | Declining Trend | -2.072 | 4517742 |
| BEN | 2022-05-06 | 25.01 | Declining Trend | -2.045 | 3232957 |
| BEN | 2022-05-05 | 25.04 | Declining Trend | -2.496 | 5051622 |
| BEN | 2022-05-04 | 26.8 | Declining Trend | -1.48 | 4468388 |
| BEN | 2022-05-03 | 25.55 | Declining Trend | -1.948 | 7039040 |
| BEN | 2022-05-02 | 25.33 | Declining Trend | -2.22 | 5200853 |
| BEN | 2022-04-29 | 24.59 | Declining Trend | -2.502 | 12230792 |
| BEN | 2022-04-28 | 25.95 | Declining Trend | -0.822 | 3698676 |
| BEN | 2022-04-27 | 25.64 | Declining Trend | -1.041 | 2923593 |
| BEN | 2022-04-26 | 25.78 | Declining Trend | -1.056 | 3667243 |
| BEN | 2022-04-25 | 26.63 | Declining Trend | -0.741 | 3677737 |
| BEN | 2022-04-22 | 26.39 | Declining Trend | -0.938 | 4289668 |
| BEN | 2022-04-21 | 26.48 | Declining Trend | -0.949 | 3098480 |
| BEN | 2022-04-20 | 26.69 | Declining Trend | -0.806 | 2179123 |
| BEN | 2022-04-19 | 26.76 | Declining Trend | -0.811 | 2377731 |
| BEN | 2022-04-18 | 25.68 | Declining Trend | -1.185 | 3327264 |
| BEN | 2022-04-14 | 25.57 | Declining Trend | -1.284 | 2671505 |
| BEN | 2022-04-13 | 26.18 | Declining Trend | -1.209 | 2793434 |
| BEN | 2022-04-12 | 25.77 | Declining Trend | -1.337 | 4851024 |
| BEN | 2022-04-11 | 26.18 | Declining Trend | -1.056 | 2638856 |
| BEN | 2022-04-08 | 26.28 | Declining Trend | -1.088 | 3143917 |
| BEN | 2022-04-07 | 26.36 | Declining Trend | -1.242 | 3190848 |
| BEN | 2022-04-06 | 26.8 | Declining Trend | -1.111 | 2936025 |
| BEN | 2022-04-05 | 27.65 | Declining Trend | -0.766 | 2716034 |
| BEN | 2022-04-04 | 28.02 | Declining Trend | -0.563 | 2113035 |
| BEN | 2022-04-01 | 27.93 | Declining Trend | -0.631 | 3882351 |
| BEN | 2022-03-31 | 27.92 | Declining Trend | -0.558 | 2461454 |
| BEN | 2022-03-30 | 28.39 | Declining Trend | -0.417 | 1793889 |
| BEN | 2022-03-29 | 28.98 | Declining Trend | -0.384 | 2852842 |
| BEN | 2022-03-28 | 27.99 | Declining Trend | -0.705 | 1577933 |
| BEN | 2022-03-25 | 27.83 | Declining Trend | -0.792 | 2526819 |
| BEN | 2022-03-24 | 27.6 | Declining Trend | -0.941 | 1908611 |
| BEN | 2022-03-23 | 27.22 | Declining Trend | -1.083 | 2198359 |
| BEN | 2022-03-22 | 28.09 | Declining Trend | -1.02 | 1944368 |
| BEN | 2022-03-21 | 27.65 | Declining Trend | -1.1 | 3232273 |
| BEN | 2022-03-18 | 27.92 | Declining Trend | -1.065 | 6656756 |
| BEN | 2022-03-17 | 27.94 | Declining Trend | -1.14 | 3081491 |
| BEN | 2022-03-16 | 27.87 | Declining Trend | -1.208 | 4532700 |
| BEN | 2022-03-15 | 26.97 | Declining Trend | -1.494 | 4022137 |
| BEN | 2022-03-14 | 26.83 | Declining Trend | -1.449 | 4337954 |
| BEN | 2022-03-11 | 27.26 | Declining Trend | -1.285 | 3589428 |
| BEN | 2022-03-10 | 27.23 | Declining Trend | -1.443 | 4890919 |
| BEN | 2022-03-09 | 28.54 | Declining Trend | -0.758 | 3574567 |
| BEN | 2022-03-08 | 27.61 | Declining Trend | -1.027 | 2774221 |
| BEN | 2022-03-07 | 27.21 | Declining Trend | -1.066 | 3402135 |
| BEN | 2022-03-04 | 28.2 | Declining Trend | -0.819 | 2511263 |
| BEN | 2022-03-03 | 29.21 | Declining Trend | -0.631 | 2950713 |
| BEN | 2022-03-02 | 29.45 | Declining Trend | -0.522 | 2765685 |
| BEN | 2022-03-01 | 28.08 | Declining Trend | -0.988 | 3354772 |
| BEN | 2022-02-28 | 29.73 | Declining Trend | -0.503 | 2915107 |
| BEN | 2022-02-25 | 30.21 | Declining Trend | -0.395 | 2926340 |
| BEN | 2022-02-24 | 28.96 | Declining Trend | -0.856 | 2551457 |
| BEN | 2022-02-23 | 29.03 | Declining Trend | -0.921 | 2292091 |
| BEN | 2022-02-22 | 29.51 | Declining Trend | -1.048 | 2871868 |
| BEN | 2022-02-18 | 30.37 | Declining Trend | -0.836 | 3318628 |
| BEN | 2022-02-17 | 30.11 | Declining Trend | -0.931 | 1633249 |
| BEN | 2022-02-16 | 31.38 | Declining Trend | -0.823 | 1744022 |
| BEN | 2022-02-15 | 31.07 | Declining Trend | -0.743 | 1762696 |
| BEN | 2022-02-14 | 30.4 | Declining Trend | -0.806 | 2568968 |
| BEN | 2022-02-11 | 30.63 | Declining Trend | -0.718 | 2798304 |
| BEN | 2022-02-10 | 31.39 | Declining Trend | -0.444 | 4175426 |
| BEN | 2022-02-09 | 31.34 | Declining Trend | -0.557 | 2796359 |
| BEN | 2022-02-08 | 30.94 | Declining Trend | -0.638 | 2633879 |
| BEN | 2022-02-07 | 31.08 | Declining Trend | -0.701 | 3497850 |
| BEN | 2022-02-04 | 31.12 | Declining Trend | -0.521 | 2350980 |
| BEN | 2022-02-03 | 30.96 | Declining Trend | -0.052 | 2772084 |
| BEN | 2022-02-02 | 32.16 | Rising Trend | 0.837 | 3984757 |
| BEN | 2022-02-01 | 32.14 | Rising Trend | 0.909 | 6922550 |
| BEN | 2022-01-31 | 31.97 | Rising Trend | 0.807 | 9154093 |
| BEN | 2022-01-28 | 31.23 | Rising Trend | 0.074 | 4434331 |
| BEN | 2022-01-27 | 31.33 | Rising Trend | 0.06 | 2432227 |
| BEN | 2022-01-26 | 31.74 | Rising Trend | 0.143 | 2522135 |
| BEN | 2022-01-25 | 31.55 | Rising Trend | 0.029 | 3654083 |
| BEN | 2022-01-24 | 31.69 | Declining Trend | -0.197 | 3439459 |
| BEN | 2022-01-21 | 31.82 | Declining Trend | -0.138 | 2701018 |
| BEN | 2022-01-20 | 32.72 | Rising Trend | 0.157 | 2296851 |
| BEN | 2022-01-19 | 33.82 | Rising Trend | 0.291 | 2478207 |
| BEN | 2022-01-18 | 34.26 | Rising Trend | 0.5 | 3237979 |
| BEN | 2022-01-14 | 35.27 | Rising Trend | 0.968 | 3547405 |
| BEN | 2022-01-13 | 34.93 | Rising Trend | 0.883 | 2406949 |
| BEN | 2022-01-12 | 35.12 | Rising Trend | 0.842 | 3053185 |
| BEN | 2022-01-11 | 35.96 | Rising Trend | 1.082 | 3058444 |
| BEN | 2022-01-10 | 34.92 | Rising Trend | 0.757 | 4176276 |
| BEN | 2022-01-07 | 35.16 | Rising Trend | 0.731 | 3139753 |
| BEN | 2022-01-06 | 34.1 | Rising Trend | 0.41 | 1949872 |
| BEN | 2022-01-05 | 33.86 | Rising Trend | 0.909 | 3685875 |
| BEN | 2022-01-04 | 34.22 | Rising Trend | 1.589 | 1714667 |
| BEN | 2022-01-03 | 33.41 | Rising Trend | 1.542 | 1342641 |
| BEN | 2021-12-31 | 33.49 | Rising Trend | 1.522 | 1107313 |
| BEN | 2021-12-30 | 33.44 | Rising Trend | 1.43 | 854013 |
| BEN | 2021-12-29 | 33.85 | Rising Trend | 1.358 | 926621 |
| BEN | 2021-12-28 | 34.06 | Rising Trend | 1.452 | 1188189 |
| BEN | 2021-12-27 | 34.05 | Rising Trend | 1.426 | 973511 |
| BEN | 2021-12-23 | 33.42 | Rising Trend | 1.205 | 942802 |
| BEN | 2021-12-22 | 32.87 | Rising Trend | 1.199 | 1330238 |
| BEN | 2021-12-21 | 32.92 | Rising Trend | 1.261 | 1419386 |
| BEN | 2021-12-20 | 32.14 | Rising Trend | 0.984 | 2256568 |
| BEN | 2021-12-17 | 33.22 | Rising Trend | 1.205 | 7584140 |
| BEN | 2021-12-16 | 34.16 | Rising Trend | 2.063 | 2135183 |
| BEN | 2021-12-15 | 34.61 | Rising Trend | 2.136 | 2715889 |
| BEN | 2021-12-14 | 33.73 | Rising Trend | 1.777 | 3364461 |
| BEN | 2021-12-13 | 34.12 | Rising Trend | 1.943 | 3872517 |
| BEN | 2021-12-10 | 34.05 | Rising Trend | 1.872 | 3716126 |
| BEN | 2021-12-09 | 33.26 | Rising Trend | 1.458 | 3067035 |
| BEN | 2021-12-08 | 33.35 | Rising Trend | 1.499 | 4392261 |
| BEN | 2021-12-07 | 32.98 | Rising Trend | 1.846 | 1990656 |
| BEN | 2021-12-06 | 32.33 | Rising Trend | 2.247 | 2319050 |
| BEN | 2021-12-03 | 31.89 | Rising Trend | 2.245 | 3090812 |
| BEN | 2021-12-02 | 32.64 | Rising Trend | 2.421 | 1929322 |
| BEN | 2021-12-01 | 31.82 | Rising Trend | 2.164 | 2421264 |
| BEN | 2021-11-30 | 32.4 | Rising Trend | 2.18 | 3754603 |
| BEN | 2021-11-29 | 33.75 | Rising Trend | 2.766 | 1945177 |
| BEN | 2021-11-26 | 33.14 | Rising Trend | 2.67 | 1913085 |
| BEN | 2021-11-24 | 34.44 | Rising Trend | 2.987 | 1296208 |
| BEN | 2021-11-23 | 34.69 | Rising Trend | 3.119 | 1857187 |
| BEN | 2021-11-22 | 34.5 | Rising Trend | 3.098 | 1711579 |
| BEN | 2021-11-19 | 34.68 | Rising Trend | 3.024 | 2227446 |
| BEN | 2021-11-18 | 34.82 | Rising Trend | 3.007 | 1504361 |
| BEN | 2021-11-17 | 35.0 | Rising Trend | 3.077 | 1650016 |
| BEN | 2021-11-16 | 35.65 | Rising Trend | 3.096 | 1558798 |
| BEN | 2021-11-15 | 35.74 | Rising Trend | 2.944 | 1769117 |
| BEN | 2021-11-12 | 35.91 | Rising Trend | 2.964 | 1800522 |
| BEN | 2021-11-11 | 35.48 | Rising Trend | 2.809 | 1341476 |
| BEN | 2021-11-10 | 35.01 | Rising Trend | 2.716 | 2431532 |
| BEN | 2021-11-09 | 35.72 | Rising Trend | 2.893 | 2361512 |
| BEN | 2021-11-08 | 35.74 | Rising Trend | 3.527 | 2361375 |
| BEN | 2021-11-05 | 35.88 | Rising Trend | 4.262 | 3157669 |
| BEN | 2021-11-04 | 36.27 | Rising Trend | 4.483 | 2803993 |
| BEN | 2021-11-03 | 37.25 | Rising Trend | 4.749 | 4079421 |
| BEN | 2021-11-02 | 37.68 | Rising Trend | 4.927 | 8869778 |
| BEN | 2021-11-01 | 35.15 | Rising Trend | 2.57 | 7787386 |
| BEN | 2021-10-29 | 31.49 | Declining Trend | -0.238 | 5941442 |
| BEN | 2021-10-28 | 31.23 | Declining Trend | -0.296 | 3459864 |
| BEN | 2021-10-27 | 30.36 | Declining Trend | -0.54 | 2867564 |
| BEN | 2021-10-26 | 31.05 | Declining Trend | -0.255 | 3360608 |
| BEN | 2021-10-25 | 31.11 | Declining Trend | -0.181 | 2788703 |
| BEN | 2021-10-22 | 30.73 | Declining Trend | -0.392 | 2355211 |
| BEN | 2021-10-21 | 30.21 | Declining Trend | -0.615 | 1837979 |
| BEN | 2021-10-20 | 30.45 | Declining Trend | -0.508 | 2689007 |
| BEN | 2021-10-19 | 29.93 | Declining Trend | -0.641 | 1727891 |
| BEN | 2021-10-18 | 29.77 | Declining Trend | -0.918 | 2023611 |
| BEN | 2021-10-15 | 30.05 | Declining Trend | -0.925 | 2347321 |
| BEN | 2021-10-14 | 30.14 | Declining Trend | -0.954 | 2541798 |
| BEN | 2021-10-13 | 28.93 | Declining Trend | -1.262 | 2460372 |
| BEN | 2021-10-12 | 28.89 | Declining Trend | -1.383 | 5264480 |
| BEN | 2021-10-11 | 29.94 | Declining Trend | -0.752 | 2751269 |
| BEN | 2021-10-08 | 30.05 | Declining Trend | -0.661 | 3098023 |
| BEN | 2021-10-07 | 30.51 | Declining Trend | -0.536 | 1828168 |
| BEN | 2021-10-06 | 30.44 | Declining Trend | -0.597 | 2376933 |
| BEN | 2021-10-05 | 30.2 | Declining Trend | -0.632 | 1774651 |
| BEN | 2021-10-04 | 29.55 | Declining Trend | -0.867 | 2427018 |
| BEN | 2021-10-01 | 30.1 | Declining Trend | -0.707 | 2429274 |
| BEN | 2021-09-30 | 29.72 | Declining Trend | -0.728 | 3178949 |
| BEN | 2021-09-29 | 30.46 | Declining Trend | -0.468 | 3418377 |
| BEN | 2021-09-28 | 30.95 | Declining Trend | -0.294 | 3549248 |
| BEN | 2021-09-27 | 32.19 | Rising Trend | 0.233 | 2123921 |
| BEN | 2021-09-24 | 31.66 | Rising Trend | 0.045 | 1772178 |
| BEN | 2021-09-23 | 31.36 | Declining Trend | -0.107 | 1840003 |
| BEN | 2021-09-22 | 30.56 | Declining Trend | -0.275 | 2663451 |
| BEN | 2021-09-21 | 29.63 | Declining Trend | -0.477 | 2337359 |
| BEN | 2021-09-20 | 29.77 | Declining Trend | -0.65 | 2874223 |
| BEN | 2021-09-17 | 31.33 | Declining Trend | -0.384 | 5134382 |
| BEN | 2021-09-16 | 31.67 | Declining Trend | -0.249 | 2177446 |
| BEN | 2021-09-15 | 32.04 | Declining Trend | -0.149 | 1315999 |
| BEN | 2021-09-14 | 31.32 | Declining Trend | -0.412 | 1891023 |
| BEN | 2021-09-13 | 31.75 | Declining Trend | -0.269 | 1682340 |
| BEN | 2021-09-10 | 31.32 | Declining Trend | -0.264 | 2917840 |
| BEN | 2021-09-09 | 31.36 | Declining Trend | -0.305 | 1777756 |
| BEN | 2021-09-08 | 31.3 | Declining Trend | -0.326 | 1898833 |
| BEN | 2021-09-07 | 31.23 | Declining Trend | -0.291 | 2348846 |
| BEN | 2021-09-03 | 32.0 | Declining Trend | -0.106 | 1959451 |
| BEN | 2021-09-02 | 32.44 | Rising Trend | 0.008 | 2054581 |
| BEN | 2021-09-01 | 32.27 | Rising Trend | 0.048 | 2567808 |
| BEN | 2021-08-31 | 32.44 | Rising Trend | 0.093 | 2650704 |
| BEN | 2021-08-30 | 32.42 | Rising Trend | 0.034 | 1438492 |
| BEN | 2021-08-27 | 32.94 | Rising Trend | 0.385 | 1602884 |
| BEN | 2021-08-26 | 32.14 | Rising Trend | 0.306 | 1339186 |
| BEN | 2021-08-25 | 32.54 | Rising Trend | 0.29 | 4225049 |
| BEN | 2021-08-24 | 32.07 | Rising Trend | 0.089 | 2206337 |
| BEN | 2021-08-23 | 31.54 | Rising Trend | 0.016 | 1895495 |
| BEN | 2021-08-20 | 31.13 | Declining Trend | -0.26 | 2390024 |
| BEN | 2021-08-19 | 30.65 | Declining Trend | -0.583 | 2047867 |
| BEN | 2021-08-18 | 31.01 | Declining Trend | -0.599 | 1801416 |
| BEN | 2021-08-17 | 31.66 | Declining Trend | -0.458 | 2957503 |
| BEN | 2021-08-16 | 32.63 | Declining Trend | -0.322 | 1826334 |
| BEN | 2021-08-13 | 32.77 | Declining Trend | -0.075 | 1157965 |
| BEN | 2021-08-12 | 33.18 | Rising Trend | 0.0 | 1434733 |
| BEN | 2021-08-11 | 33.42 | Declining Trend | -0.099 | 2172602 |
| BEN | 2021-08-10 | 32.82 | Declining Trend | -0.164 | 2859268 |
| BEN | 2021-08-09 | 32.39 | Declining Trend | -0.23 | 4678193 |
| BEN | 2021-08-06 | 31.66 | Declining Trend | -0.521 | 2853131 |
| BEN | 2021-08-05 | 31.04 | Declining Trend | -0.555 | 2484206 |
| BEN | 2021-08-04 | 30.6 | Declining Trend | -0.308 | 5131107 |
| BEN | 2021-08-03 | 30.71 | Declining Trend | -0.277 | 3914231 |
| BEN | 2021-08-02 | 29.77 | Declining Trend | -0.797 | 3806629 |
| BEN | 2021-07-30 | 29.55 | Declining Trend | -0.588 | 7147794 |
| BEN | 2021-07-29 | 29.8 | Declining Trend | -0.372 | 4436516 |
| BEN | 2021-07-28 | 29.2 | Declining Trend | -0.689 | 3177193 |
| BEN | 2021-07-27 | 29.44 | Declining Trend | -0.555 | 3637108 |
| BEN | 2021-07-26 | 29.86 | Declining Trend | -0.24 | 2492676 |
| BEN | 2021-07-23 | 29.3 | Declining Trend | -0.654 | 2114807 |
| BEN | 2021-07-22 | 29.44 | Declining Trend | -0.793 | 2784280 |
| BEN | 2021-07-21 | 29.92 | Declining Trend | -0.8 | 2420939 |
| BEN | 2021-07-20 | 29.32 | Declining Trend | -0.958 | 2784880 |
| BEN | 2021-07-19 | 28.58 | Declining Trend | -1.356 | 4069503 |
| BEN | 2021-07-16 | 29.41 | Declining Trend | -0.84 | 3153681 |
| BEN | 2021-07-15 | 30.19 | Declining Trend | -0.6 | 3556014 |
| BEN | 2021-07-14 | 30.23 | Declining Trend | -0.975 | 3273107 |
| BEN | 2021-07-13 | 30.7 | Declining Trend | -0.698 | 4038392 |
| BEN | 2021-07-12 | 32.28 | Declining Trend | -0.067 | 2676370 |
| BEN | 2021-07-09 | 32.15 | Declining Trend | -0.086 | 2698456 |
| BEN | 2021-07-08 | 31.08 | Declining Trend | -0.186 | 2974085 |
| BEN | 2021-07-07 | 32.11 | Rising Trend | 0.403 | 2751046 |
| BEN | 2021-07-06 | 31.6 | Rising Trend | 0.281 | 3379547 |
| BEN | 2021-07-02 | 31.95 | Rising Trend | 0.329 | 1537254 |
| BEN | 2021-07-01 | 32.26 | Rising Trend | 0.653 | 1663168 |
| BEN | 2021-06-30 | 31.99 | Rising Trend | 0.601 | 3042861 |
| BEN | 2021-06-29 | 31.92 | Rising Trend | 0.652 | 2804901 |
| BEN | 2021-06-28 | 32.54 | Rising Trend | 0.869 | 2856925 |
| BEN | 2021-06-25 | 33.18 | Rising Trend | 1.185 | 2503541 |
| BEN | 2021-06-24 | 32.53 | Rising Trend | 0.829 | 1437987 |
| BEN | 2021-06-23 | 32.1 | Rising Trend | 0.548 | 1488108 |
| BEN | 2021-06-22 | 32.19 | Rising Trend | 0.436 | 1366116 |
| BEN | 2021-06-21 | 32.42 | Rising Trend | 0.571 | 1707264 |
| BEN | 2021-06-18 | 31.43 | Rising Trend | 0.315 | 4673949 |
| BEN | 2021-06-17 | 32.24 | Rising Trend | 0.9 | 3190443 |
| BEN | 2021-06-16 | 33.84 | Rising Trend | 1.312 | 2218210 |
| BEN | 2021-06-15 | 34.28 | Rising Trend | 1.211 | 2572263 |
| BEN | 2021-06-14 | 33.92 | Rising Trend | 1.21 | 1985783 |
| BEN | 2021-06-11 | 34.79 | Rising Trend | 1.428 | 1440165 |
| BEN | 2021-06-10 | 34.44 | Rising Trend | 1.945 | 1979683 |
| BEN | 2021-06-09 | 34.79 | Rising Trend | 2.155 | 1392174 |
| BEN | 2021-06-08 | 35.12 | Rising Trend | 2.479 | 2539166 |
| BEN | 2021-06-07 | 35.45 | Rising Trend | 2.759 | 2112527 |
| BEN | 2021-06-04 | 35.74 | Rising Trend | 2.659 | 2810224 |
| BEN | 2021-06-03 | 35.54 | Rising Trend | 2.823 | 2096201 |
| BEN | 2021-06-02 | 34.98 | Rising Trend | 2.665 | 1351459 |
| BEN | 2021-06-01 | 34.51 | Rising Trend | 2.75 | 1916265 |
| BEN | 2021-05-28 | 34.21 | Rising Trend | 2.675 | 1599203 |
| BEN | 2021-05-27 | 34.19 | Rising Trend | 2.664 | 8138246 |
| BEN | 2021-05-26 | 33.3 | Rising Trend | 1.892 | 2329133 |
| BEN | 2021-05-25 | 33.08 | Rising Trend | 1.735 | 1365213 |
| BEN | 2021-05-24 | 33.49 | Rising Trend | 1.678 | 1486679 |
| BEN | 2021-05-21 | 33.54 | Rising Trend | 1.822 | 2703711 |
| BEN | 2021-05-20 | 33.22 | Rising Trend | 1.648 | 2152559 |
| BEN | 2021-05-19 | 33.46 | Rising Trend | 1.868 | 2032996 |
| BEN | 2021-05-18 | 33.6 | Rising Trend | 1.85 | 2126092 |
| BEN | 2021-05-17 | 34.6 | Rising Trend | 1.904 | 4203576 |
| BEN | 2021-05-14 | 34.54 | Rising Trend | 1.978 | 1880873 |
| BEN | 2021-05-13 | 34.08 | Rising Trend | 2.016 | 3326129 |
| BEN | 2021-05-12 | 32.7 | Rising Trend | 2.113 | 2620390 |
| BEN | 2021-05-11 | 33.79 | Rising Trend | 2.552 | 3259081 |
| BEN | 2021-05-10 | 34.68 | Rising Trend | 3.113 | 4478742 |
| BEN | 2021-05-07 | 34.1 | Rising Trend | 3.021 | 3428554 |
| BEN | 2021-05-06 | 33.98 | Rising Trend | 2.838 | 3513494 |
| BEN | 2021-05-05 | 33.67 | Rising Trend | 2.641 | 3610392 |
| BEN | 2021-05-04 | 32.04 | Rising Trend | 2.024 | 6036606 |
| BEN | 2021-05-03 | 30.26 | Rising Trend | 0.736 | 3432390 |
| BEN | 2021-04-30 | 30.0 | Rising Trend | 0.678 | 4621758 |
| BEN | 2021-04-29 | 30.6 | Rising Trend | 0.828 | 3102798 |
| BEN | 2021-04-28 | 30.13 | Rising Trend | 0.773 | 2163384 |
| BEN | 2021-04-27 | 29.82 | Rising Trend | 0.611 | 2029478 |
| BEN | 2021-04-26 | 29.83 | Rising Trend | 0.554 | 3089200 |
| BEN | 2021-04-23 | 29.42 | Rising Trend | 0.516 | 2480514 |
| BEN | 2021-04-22 | 28.67 | Rising Trend | 0.215 | 3617890 |
| BEN | 2021-04-21 | 29.58 | Rising Trend | 0.635 | 2204563 |
| BEN | 2021-04-20 | 29.09 | Rising Trend | 0.508 | 2668786 |
| BEN | 2021-04-19 | 29.97 | Rising Trend | 0.7 | 1892260 |
| BEN | 2021-04-16 | 30.05 | Rising Trend | 0.744 | 1894479 |
| BEN | 2021-04-15 | 30.29 | Rising Trend | 0.973 | 3158348 |
| BEN | 2021-04-14 | 29.76 | Rising Trend | 1.367 | 3135277 |
| BEN | 2021-04-13 | 29.62 | Rising Trend | 1.313 | 5566668 |
| BEN | 2021-04-12 | 31.26 | Rising Trend | 2.225 | 3046156 |
| BEN | 2021-04-09 | 30.68 | Rising Trend | 2.326 | 2602771 |
| BEN | 2021-04-08 | 30.26 | Rising Trend | 2.139 | 2988193 |
| BEN | 2021-04-07 | 30.45 | Rising Trend | 2.016 | 1777891 |
| BEN | 2021-04-06 | 30.41 | Rising Trend | 1.975 | 2416299 |
| BEN | 2021-04-05 | 30.54 | Rising Trend | 1.792 | 2673149 |
| BEN | 2021-04-01 | 30.16 | Rising Trend | 1.679 | 3126311 |
| BEN | 2021-03-31 | 29.6 | Rising Trend | 1.347 | 2716419 |
| BEN | 2021-03-30 | 29.33 | Rising Trend | 1.448 | 2682713 |
| BEN | 2021-03-29 | 30.11 | Rising Trend | 1.549 | 5091834 |
| BEN | 2021-03-26 | 29.4 | Rising Trend | 1.168 | 3065914 |
| BEN | 2021-03-25 | 29.12 | Rising Trend | 1.158 | 1699005 |
| BEN | 2021-03-24 | 28.59 | Rising Trend | 0.941 | 2299757 |
| BEN | 2021-03-23 | 28.65 | Rising Trend | 1.041 | 3343470 |
| BEN | 2021-03-22 | 29.98 | Rising Trend | 1.466 | 3808866 |
| BEN | 2021-03-19 | 29.87 | Rising Trend | 1.68 | 8249078 |
| BEN | 2021-03-18 | 29.49 | Rising Trend | 1.298 | 2854003 |
| BEN | 2021-03-17 | 30.26 | Rising Trend | 1.681 | 3014066 |
| BEN | 2021-03-16 | 29.76 | Rising Trend | 2.132 | 4857340 |
| BEN | 2021-03-15 | 29.93 | Rising Trend | 2.205 | 4138330 |
| BEN | 2021-03-12 | 28.83 | Rising Trend | 1.794 | 2917028 |
| BEN | 2021-03-11 | 28.79 | Rising Trend | 2.023 | 5371988 |
| BEN | 2021-03-10 | 28.62 | Rising Trend | 1.869 | 8449889 |
| BEN | 2021-03-09 | 26.06 | Declining Trend | -0.397 | 3536786 |
| BEN | 2021-03-08 | 26.48 | Declining Trend | -0.214 | 4126211 |
| BEN | 2021-03-05 | 26.47 | Declining Trend | -0.488 | 6325931 |
| BEN | 2021-03-04 | 25.62 | Declining Trend | -1.101 | 4876439 |
| BEN | 2021-03-03 | 26.74 | Declining Trend | -0.737 | 2980314 |
| BEN | 2021-03-02 | 26.96 | Declining Trend | -0.499 | 2976312 |
| BEN | 2021-03-01 | 27.2 | Declining Trend | -0.279 | 2851651 |
| BEN | 2021-02-26 | 26.17 | Declining Trend | -0.552 | 4401530 |
| BEN | 2021-02-25 | 26.8 | Declining Trend | -0.306 | 3479432 |
| BEN | 2021-02-24 | 27.93 | Declining Trend | -0.028 | 2348142 |
| BEN | 2021-02-23 | 27.07 | Declining Trend | -0.196 | 2067216 |
| BEN | 2021-02-22 | 27.34 | Declining Trend | -0.123 | 2781029 |
| BEN | 2021-02-19 | 27.51 | Rising Trend | 0.134 | 4289134 |
| BEN | 2021-02-18 | 26.99 | Declining Trend | -0.105 | 2481414 |
| BEN | 2021-02-17 | 27.68 | Rising Trend | 0.127 | 2586429 |
| BEN | 2021-02-16 | 28.08 | Rising Trend | 0.249 | 3016126 |
| BEN | 2021-02-12 | 27.62 | Rising Trend | 0.176 | 2867675 |
| BEN | 2021-02-11 | 27.22 | Rising Trend | 0.272 | 2152281 |
| BEN | 2021-02-10 | 27.46 | Rising Trend | 0.367 | 3024871 |
| BEN | 2021-02-09 | 26.62 | Rising Trend | 0.258 | 2835165 |
| BEN | 2021-02-08 | 26.59 | Rising Trend | 0.088 | 2320905 |
| BEN | 2021-02-05 | 25.86 | Rising Trend | 0.015 | 1976951 |
| BEN | 2021-02-04 | 25.68 | Declining Trend | -0.268 | 3163139 |
| BEN | 2021-02-03 | 25.86 | Declining Trend | -0.199 | 3379843 |
| BEN | 2021-02-02 | 25.62 | Declining Trend | -0.364 | 5265958 |
| BEN | 2021-02-01 | 26.58 | Rising Trend | 0.065 | 3377893 |
| BEN | 2021-01-29 | 26.29 | Declining Trend | -0.737 | 10466812 |
| BEN | 2021-01-28 | 27.73 | Rising Trend | 0.758 | 3367297 |
| BEN | 2021-01-27 | 27.17 | Rising Trend | 0.486 | 8671474 |
| BEN | 2021-01-26 | 27.62 | Rising Trend | 0.834 | 4542310 |
| BEN | 2021-01-25 | 26.51 | Rising Trend | 0.373 | 3340396 |
| BEN | 2021-01-22 | 26.47 | Rising Trend | 0.325 | 2758998 |
| BEN | 2021-01-21 | 26.46 | Rising Trend | 0.476 | 2912186 |
| BEN | 2021-01-20 | 27.03 | Rising Trend | 0.632 | 2280604 |
| BEN | 2021-01-19 | 27.14 | Rising Trend | 0.668 | 2562402 |
| BEN | 2021-01-15 | 26.56 | Rising Trend | 0.553 | 3106981 |
| BEN | 2021-01-14 | 27.12 | Rising Trend | 0.764 | 2557091 |
| BEN | 2021-01-13 | 26.45 | Rising Trend | 0.825 | 2845846 |
| BEN | 2021-01-12 | 26.53 | Rising Trend | 0.949 | 3603747 |
| BEN | 2021-01-11 | 25.75 | Rising Trend | 0.891 | 2764848 |
| BEN | 2021-01-08 | 25.28 | Rising Trend | 0.803 | 3305463 |
| BEN | 2021-01-07 | 25.49 | Rising Trend | 0.956 | 3138928 |
| BEN | 2021-01-06 | 25.53 | Rising Trend | 1.119 | 4237916 |
| BEN | 2021-01-05 | 24.28 | Rising Trend | 0.586 | 3553483 |
| BEN | 2021-01-04 | 24.34 | Rising Trend | 0.602 | 3416100 |
| BEN | 2020-12-31 | 24.99 | Rising Trend | 0.64 | 2243072 |
| BEN | 2020-12-30 | 24.78 | Declining Trend | -0.138 | 1983457 |
| BEN | 2020-12-29 | 24.8 | Declining Trend | -0.087 | 1886595 |
| BEN | 2020-12-28 | 25.04 | Declining Trend | -0.059 | 2780805 |
| BEN | 2020-12-24 | 24.8 | Declining Trend | -0.184 | 969501 |
| BEN | 2020-12-23 | 24.74 | Declining Trend | -0.203 | 2861297 |
| BEN | 2020-12-22 | 24.55 | Declining Trend | -0.265 | 2734409 |
| BEN | 2020-12-21 | 24.82 | Declining Trend | -0.197 | 3599474 |
| BEN | 2020-12-18 | 25.01 | Declining Trend | -0.104 | 6123525 |
| BEN | 2020-12-17 | 25.16 | Declining Trend | -0.075 | 3623350 |
| BEN | 2020-12-16 | 24.75 | Declining Trend | -0.181 | 2942760 |
| BEN | 2020-12-15 | 24.62 | Declining Trend | -0.164 | 3184671 |
| BEN | 2020-12-14 | 23.73 | Declining Trend | -0.203 | 3548895 |
| BEN | 2020-12-11 | 24.33 | Declining Trend | -0.01 | 4016336 |
| BEN | 2020-12-10 | 24.26 | Rising Trend | 0.158 | 3806661 |
| BEN | 2020-12-09 | 23.98 | Rising Trend | 0.137 | 3327897 |
| BEN | 2020-12-08 | 23.96 | Rising Trend | 0.142 | 3841210 |
| BEN | 2020-12-07 | 23.57 | Rising Trend | 0.128 | 3362057 |
| BEN | 2020-12-04 | 23.71 | Rising Trend | 0.166 | 3156704 |
| BEN | 2020-12-03 | 22.96 | Declining Trend | -0.025 | 8103422 |
| BEN | 2020-12-02 | 22.49 | Declining Trend | -0.592 | 4944932 |
| BEN | 2020-12-01 | 22.36 | Declining Trend | -1.42 | 3723870 |
| BEN | 2020-11-30 | 21.99 | Declining Trend | -1.494 | 5934295 |
| BEN | 2020-11-27 | 22.27 | Declining Trend | -1.325 | 2253439 |
| BEN | 2020-11-25 | 22.32 | Declining Trend | -1.356 | 4278422 |
| BEN | 2020-11-24 | 22.37 | Declining Trend | -1.389 | 5225426 |
| BEN | 2020-11-23 | 21.26 | Declining Trend | -1.949 | 2993581 |
| BEN | 2020-11-20 | 20.59 | Declining Trend | -2.24 | 4344179 |
| BEN | 2020-11-19 | 20.85 | Declining Trend | -2.075 | 3678001 |
| BEN | 2020-11-18 | 21.32 | Declining Trend | -1.974 | 3579295 |
| BEN | 2020-11-17 | 21.48 | Declining Trend | -1.905 | 3153599 |
| BEN | 2020-11-16 | 21.27 | Declining Trend | -1.925 | 3533447 |
| BEN | 2020-11-13 | 20.51 | Declining Trend | -1.984 | 3201997 |
BEN Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,101 M | 7,985 M | 8,491 M | 7,949 M | 6,618 M | 6,392 M | 6,205 M | 5,669 M | 5,567 M |
| Cost of sales | 3,913 M | 4,333 M | 4,462 M | 4,118 M | 3,484 M | 3,384 M | 3,279 M | 3,232 M | 3,374 M |
| Gross operating profit | 3,025 M | 3,465 M | 3,837 M | 3,627 M | 2,951 M | 2,826 M | 2,834 M | 2,321 M | 2,036 M |
| Selling Gen & administrative expense | 591 M | 637 M | 714 M | 706 M | 682 M | 663 M | 744 M | 784 M | 887 M |
| Research & development expense | 183 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 2,515 M | 2,921 M | 3,221 M | 3,028 M | 2,366 M | 2,264 M | 2,028 M | 1,467 M | 1,049 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 187 M | 145 M | 227 M | 30 M | 148 M | 261 M | 157 M | 172 M | -12 M |
| Pre-tax Income (EBT) | 2,678 M | 3,027 M | 3,410 M | 3,028 M | 2,500 M | 2,549 M | 2,215 M | 1,648 M | 1,018 M |
| Income taxes | 763 M | 856 M | 998 M | 924 M | 742 M | 759 M | 1,473 M | 442 M | 231 M |
| Net income from total operations | 1,916 M | 2,171 M | 2,412 M | 2,105 M | 1,758 M | 1,790 M | 743 M | 1,206 M | 787 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,931 M | 2,150 M | 2,384 M | 2,035 M | 1,727 M | 1,697 M | 764 M | 1,196 M | 799 M |
| Preferred dividends | 3 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,916 M | 2,171 M | 2,412 M | 2,105 M | 1,758 M | 1,790 M | 743 M | 1,206 M | 787 M |
| Depreciation | 82 M | 94 M | 95 M | 97 M | 87 M | 80 M | 76 M | 93 M | 129 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 2 M | 15 M | 54 M |
| Operating income before depreciation (EBITDA) | 2,797 M | 3,167 M | 3,552 M | 3,165 M | 2,637 M | 2,681 M | 2,338 M | 1,764 M | 1,180 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.99 | 3.37 | 3.79 | 3.29 | 2.94 | 3.01 | 1.39 | 2.35 | 1.59 |
| Diluted EPS total | 2.98 | 3.37 | 3.79 | 3.29 | 2.94 | 3.01 | 1.39 | 2.35 | 1.59 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!