Trend Analysis & Forecast
Trendlast: -1.903

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.3272-2.509-1.903-0.507Declining Trend25.3325.33

SymbolDateCloseSignalTrendVolume
BENForward 2023.31Declining Trend-1.0953985950
BENForward 1923.31Declining Trend-1.1633985950
BENForward 1823.31Declining Trend-1.1323985950
BENForward 1723.31Declining Trend-1.0253985950
BENForward 1623.31Declining Trend-1.0333985950
BENForward 1523.31Declining Trend-1.143985950
BENForward 1423.31Declining Trend-0.973985950
BENForward 1323.31Declining Trend-0.9683985950
BENForward 1223.31Declining Trend-1.0893985950
BENForward 1123.31Declining Trend-1.0963985950
BENForward 1023.31Declining Trend-1.2173985950
BENForward 923.31Declining Trend-1.3153985950
BENForward 823.31Declining Trend-1.3293985950
BENForward 723.31Declining Trend-1.3543985950
BENForward 623.31Declining Trend-1.6543985950
BENForward 523.31Declining Trend-1.5273985950
BENForward 423.31Declining Trend-1.5073985950
BENForward 323.31Declining Trend-1.6433985950
BENForward 223.31Declining Trend-2.113985950
BENForward 123.31Declining Trend-2.0683985950
BEN2022-06-3023.31Declining Trend-1.9033985950
BEN2022-06-2923.27Declining Trend-1.9814890492
BEN2022-06-2824.68Declining Trend-1.2463189462
BEN2022-06-2725.13Declining Trend-0.9782206907
BEN2022-06-2425.34Declining Trend-0.9863180635
BEN2022-06-2324.37Declining Trend-1.3811877801
BEN2022-06-2224.1Declining Trend-1.2831820894
BEN2022-06-2124.18Declining Trend-1.272708824
BEN2022-06-1723.31Declining Trend-1.6214612625
BEN2022-06-1623.15Declining Trend-1.63475304
BEN2022-06-1523.78Declining Trend-1.4892897915
BEN2022-06-1423.08Declining Trend-1.8363068085
BEN2022-06-1323.07Declining Trend-1.853139031
BEN2022-06-1024.56Declining Trend-1.5673340712
BEN2022-06-0925.65Declining Trend-1.422010600
BEN2022-06-0825.88Declining Trend-1.2192348095
BEN2022-06-0726.94Declining Trend-1.0382799126
BEN2022-06-0626.78Declining Trend-1.1091543325
BEN2022-06-0326.46Declining Trend-1.6071333988
BEN2022-06-0226.86Declining Trend-1.4061598678
BEN2022-06-0126.56Declining Trend-1.5032132031
BEN2022-05-3127.08Declining Trend-1.5015173113
BEN2022-05-2727.55Declining Trend-1.1191720034
BEN2022-05-2627.21Declining Trend-1.1162018957
BEN2022-05-2526.45Declining Trend-1.372272075
BEN2022-05-2425.96Declining Trend-1.5742672685
BEN2022-05-2326.0Declining Trend-1.4432507326
BEN2022-05-2025.8Declining Trend-1.5483318751
BEN2022-05-1925.11Declining Trend-1.7623062383
BEN2022-05-1825.23Declining Trend-1.513190279
BEN2022-05-1725.84Declining Trend-1.4262344474
BEN2022-05-1624.93Declining Trend-1.7742207530
BEN2022-05-1325.09Declining Trend-1.7562622984
BEN2022-05-1224.52Declining Trend-2.0743463605
BEN2022-05-1123.88Declining Trend-2.5093704653
BEN2022-05-1024.53Declining Trend-2.1293717028
BEN2022-05-0924.84Declining Trend-2.0454520744
BEN2022-05-0625.01Declining Trend-2.0163261695
BEN2022-05-0525.04Declining Trend-2.4675083187
BEN2022-05-0426.8Declining Trend-1.4344483430
BEN2022-05-0325.55Declining Trend-1.9047039794
BEN2022-05-0225.33Declining Trend-2.1765203349
BEN2022-04-2924.59Declining Trend-2.45912246010
BEN2022-04-2825.95Declining Trend-0.7783698898
BEN2022-04-2725.64Declining Trend-0.9962925981
BEN2022-04-2625.78Declining Trend-1.013667840
BEN2022-04-2526.63Declining Trend-0.6933678075
BEN2022-04-2226.39Declining Trend-0.8894297055
BEN2022-04-2126.48Declining Trend-0.8993099237
BEN2022-04-2026.69Declining Trend-0.7562302241
BEN2022-04-1926.76Declining Trend-0.762455354
BEN2022-04-1825.68Declining Trend-1.1423338548
BEN2022-04-1425.57Declining Trend-1.2412671505
BEN2022-04-1326.18Declining Trend-1.1652807575
BEN2022-04-1225.77Declining Trend-1.2954854044
BEN2022-04-1126.18Declining Trend-1.0152647370
BEN2022-04-0826.28Declining Trend-1.0463143917
BEN2022-04-0726.36Declining Trend-1.1983191465
BEN2022-04-0626.8Declining Trend-1.0672936047
BEN2022-04-0527.65Declining Trend-0.7112748821
BEN2022-04-0428.02Declining Trend-0.5072113035
BEN2022-04-0127.93Declining Trend-0.5683882351
BEN2022-03-3127.92Declining Trend-0.4972461941
BEN2022-03-3028.39Declining Trend-0.3551793889
BEN2022-03-2928.69Declining Trend-0.3742853306
BEN2022-03-2827.7099Declining Trend-0.6921580035
BEN2022-03-2527.5515Declining Trend-0.7792527349
BEN2022-03-2427.3238Declining Trend-0.9261908611
BEN2022-03-2326.9476Declining Trend-1.0662198359
BEN2022-03-2227.8089Declining Trend-1.0021944368
BEN2022-03-2127.3733Declining Trend-1.0813232273
BEN2022-03-1827.6406Declining Trend-1.0476656756
BEN2022-03-1727.6604Declining Trend-1.1213081491
BEN2022-03-1627.5911Declining Trend-1.1884532700
BEN2022-03-1526.7001Declining Trend-1.4724022137
BEN2022-03-1426.5615Declining Trend-1.4284337954
BEN2022-03-1126.9872Declining Trend-1.2663589428
BEN2022-03-1026.9575Declining Trend-1.4224890919
BEN2022-03-0928.2544Declining Trend-0.7443574567
BEN2022-03-0827.3337Declining Trend-1.012774221
BEN2022-03-0726.9377Declining Trend-1.0493402135
BEN2022-03-0427.9178Declining Trend-0.7982511263
BEN2022-03-0328.9177Declining Trend-0.612950713
BEN2022-03-0229.1553Declining Trend-0.5032765685
BEN2022-03-0127.799Declining Trend-0.9643354772
BEN2022-02-2829.4325Declining Trend-0.4842915107
BEN2022-02-2529.9077Declining Trend-0.3772926340
BEN2022-02-2428.6702Declining Trend-0.8342551457
BEN2022-02-2328.7395Declining Trend-0.8972292091
BEN2022-02-2229.2147Declining Trend-1.0212871868
BEN2022-02-1830.0661Declining Trend-0.8113318628
BEN2022-02-1729.8087Declining Trend-0.9061633249
BEN2022-02-1631.066Declining Trend-0.7981744022
BEN2022-02-1530.7591Declining Trend-0.721762696
BEN2022-02-1430.0958Declining Trend-0.7832568968
BEN2022-02-1130.3235Declining Trend-0.6952798304
BEN2022-02-1031.0759Declining Trend-0.4254175426
BEN2022-02-0931.0264Declining Trend-0.5372796359
BEN2022-02-0830.6304Declining Trend-0.6162633879
BEN2022-02-0730.769Declining Trend-0.6783497850
BEN2022-02-0430.8086Declining Trend-0.4992350980
BEN2022-02-0330.6502Declining Trend-0.0342772084
BEN2022-02-0231.8382Rising Trend0.8413984757
BEN2022-02-0131.8184Rising Trend0.9136922550
BEN2022-01-3131.6501Rising Trend0.8119154093
BEN2022-01-2830.9175Rising Trend0.0864434331
BEN2022-01-2731.0165Rising Trend0.0722432227
BEN2022-01-2631.4224Rising Trend0.1532522135
BEN2022-01-2531.2343Rising Trend0.0423654083
BEN2022-01-2431.3729Declining Trend-0.1813439459
BEN2022-01-2131.5016Declining Trend-0.1232701018
BEN2022-01-2032.3926Rising Trend0.1692296851
BEN2022-01-1933.4816Rising Trend0.3022478207
BEN2022-01-1833.9172Rising Trend0.5093237979
BEN2022-01-1434.9171Rising Trend0.9713547405
BEN2022-01-1334.5805Rising Trend0.8872406949
BEN2022-01-1234.7686Rising Trend0.8473053185
BEN2022-01-1135.6001Rising Trend1.0843058444
BEN2022-01-1034.5706Rising Trend0.7644176276
BEN2022-01-0734.8082Rising Trend0.7393139753
BEN2022-01-0633.7588Rising Trend0.4211949872
BEN2022-01-0533.5212Rising Trend0.9173685875
BEN2022-01-0433.8776Rising Trend1.5851714667
BEN2022-01-0333.0757Rising Trend1.5381342641
BEN2021-12-3133.1549Rising Trend1.5191107313
BEN2021-12-3033.1054Rising Trend1.452854013
BEN2021-12-2933.2242Rising Trend1.357926621
BEN2021-12-2833.4303Rising Trend1.4491188189
BEN2021-12-2733.4205Rising Trend1.423973511
BEN2021-12-2332.8021Rising Trend1.207942802
BEN2021-12-2232.2623Rising Trend1.21330238
BEN2021-12-2132.3114Rising Trend1.2611419386
BEN2021-12-2031.5458Rising Trend0.992256568
BEN2021-12-1732.6058Rising Trend1.2077584140
BEN2021-12-1633.5284Rising Trend2.052135183
BEN2021-12-1533.9701Rising Trend2.1212715889
BEN2021-12-1433.1064Rising Trend1.7693364461
BEN2021-12-1333.4892Rising Trend1.9323872517
BEN2021-12-1033.4205Rising Trend1.8623716126
BEN2021-12-0932.6451Rising Trend1.4563067035
BEN2021-12-0832.7334Rising Trend1.4964392261
BEN2021-12-0732.3703Rising Trend1.8371990656
BEN2021-12-0631.7323Rising Trend2.2312319050
BEN2021-12-0331.3004Rising Trend2.2293090812
BEN2021-12-0232.0365Rising Trend2.4011929322
BEN2021-12-0131.2317Rising Trend2.1732421264
BEN2021-11-3031.801Rising Trend2.1893754603
BEN2021-11-2933.126Rising Trend2.7641945177
BEN2021-11-2632.5273Rising Trend2.671913085
BEN2021-11-2433.8033Rising Trend2.981296208
BEN2021-11-2334.0486Rising Trend3.1091857187
BEN2021-11-2233.8622Rising Trend3.0881711579
BEN2021-11-1934.0388Rising Trend3.0162227446
BEN2021-11-1834.1762Rising Trend3.01504361
BEN2021-11-1734.3529Rising Trend3.071650016
BEN2021-11-1634.9909Rising Trend3.0881558798
BEN2021-11-1535.0792Rising Trend2.9391769117
BEN2021-11-1235.2461Rising Trend2.9591800522
BEN2021-11-1134.824Rising Trend2.8071341476
BEN2021-11-1034.3627Rising Trend2.7152431532
BEN2021-11-0935.0596Rising Trend2.8892361512
BEN2021-11-0835.0792Rising Trend3.5112361375
BEN2021-11-0535.2166Rising Trend4.2323157669
BEN2021-11-0435.5994Rising Trend4.4492803993
BEN2021-11-0336.5613Rising Trend4.714079421
BEN2021-11-0236.9834Rising Trend4.9078869778
BEN2021-11-0134.5001Rising Trend2.5957787386
BEN2021-10-2930.9078Declining Trend-0.1625941442
BEN2021-10-2830.6526Declining Trend-0.2183459864
BEN2021-10-2729.7987Declining Trend-0.4592867564
BEN2021-10-2630.4759Declining Trend-0.1793360608
BEN2021-10-2530.5348Declining Trend-0.1082788703
BEN2021-10-2230.1619Declining Trend-0.3142355211
BEN2021-10-2129.6515Declining Trend-0.5321837979
BEN2021-10-2029.887Declining Trend-0.4262689007
BEN2021-10-1929.3766Declining Trend-0.5581727891
BEN2021-10-1829.2196Declining Trend-0.8292023611
BEN2021-10-1529.4944Declining Trend-0.8342347321
BEN2021-10-1429.5828Declining Trend-0.8632541798
BEN2021-10-1328.3951Declining Trend-1.1652460372
BEN2021-10-1228.3559Declining Trend-1.2835264480
BEN2021-10-1129.3865Declining Trend-0.6642751269
BEN2021-10-0829.4944Declining Trend-0.5753098023
BEN2021-10-0729.9459Declining Trend-0.4521828168
BEN2021-10-0629.8772Declining Trend-0.5122376933
BEN2021-10-0529.6417Declining Trend-0.5241774651
BEN2021-10-0429.0037Declining Trend-0.7542427018
BEN2021-10-0129.5435Declining Trend-0.5972429274
BEN2021-09-3029.1705Declining Trend-0.6173178949
BEN2021-09-2929.8968Declining Trend-0.3443418377
BEN2021-09-2830.103Declining Trend-0.2663549248
BEN2021-09-2731.309Rising Trend0.2462123921
BEN2021-09-2430.7935Rising Trend0.0631772178
BEN2021-09-2330.5017Declining Trend-0.0851840003
BEN2021-09-2229.7236Declining Trend-0.2482663451
BEN2021-09-2128.8191Declining Trend-0.4452337359
BEN2021-09-2028.9553Declining Trend-0.6132874223
BEN2021-09-1730.4726Declining Trend-0.3535134382
BEN2021-09-1630.8033Declining Trend-0.2222177446
BEN2021-09-1531.1631Declining Trend-0.1241315999
BEN2021-09-1430.4628Declining Trend-0.381891023
BEN2021-09-1330.8811Declining Trend-0.2411682340
BEN2021-09-1030.4628Declining Trend-0.2362917840
BEN2021-09-0930.5017Declining Trend-0.2751777756
BEN2021-09-0830.4434Declining Trend-0.2961898833
BEN2021-09-0730.3753Declining Trend-0.2622348846
BEN2021-09-0331.1242Declining Trend-0.0821959451
BEN2021-09-0231.5522Rising Trend0.0292054581
BEN2021-09-0131.3868Rising Trend0.0672567808
BEN2021-08-3131.5522Rising Trend0.132650704
BEN2021-08-3031.5327Rising Trend0.0731438492
BEN2021-08-2732.0385Rising Trend0.4131602884
BEN2021-08-2631.2604Rising Trend0.3361339186
BEN2021-08-2531.6494Rising Trend0.3214225049
BEN2021-08-2431.1923Rising Trend0.1252206337
BEN2021-08-2330.6768Rising Trend0.0531895495
BEN2021-08-2030.278Declining Trend-0.2142390024
BEN2021-08-1929.8112Declining Trend-0.5272047867
BEN2021-08-1830.1613Declining Trend-0.5421801416
BEN2021-08-1730.7935Declining Trend-0.4062957503
BEN2021-08-1631.737Declining Trend-0.2731826334
BEN2021-08-1331.8731Declining Trend-0.0331157965
BEN2021-08-1232.2719Rising Trend0.041434733
BEN2021-08-1132.5054Declining Trend-0.0552172602
BEN2021-08-1031.9218Declining Trend-0.1192859268
BEN2021-08-0931.5036Declining Trend-0.1834678193
BEN2021-08-0630.7935Declining Trend-0.4662853131
BEN2021-08-0530.1905Declining Trend-0.5012484206
BEN2021-08-0429.7625Declining Trend-0.2635131107
BEN2021-08-0329.8695Declining Trend-0.2143914231
BEN2021-08-0228.9553Declining Trend-0.7193806629
BEN2021-07-3028.7413Declining Trend-0.5187147794
BEN2021-07-2928.9844Declining Trend-0.3084436516
BEN2021-07-2828.4009Declining Trend-0.6163177193
BEN2021-07-2728.6343Declining Trend-0.4863637108
BEN2021-07-2629.0428Declining Trend-0.1812492676
BEN2021-07-2328.4981Declining Trend-0.5822114807
BEN2021-07-2228.6343Declining Trend-0.7172784280
BEN2021-07-2129.1011Declining Trend-0.7212420939
BEN2021-07-2028.5176Declining Trend-0.8752784880
BEN2021-07-1927.7978Declining Trend-1.2634069503
BEN2021-07-1628.6051Declining Trend-0.7633153681
BEN2021-07-1529.3638Declining Trend-0.5283556014
BEN2021-07-1429.4027Declining Trend-0.893273107
BEN2021-07-1329.8598Declining Trend-0.6214038392
BEN2021-07-1231.3966Declining Trend-0.0082676370
BEN2021-07-0931.2701Declining Trend-0.0272698456
BEN2021-07-0830.2294Declining Trend-0.1252974085
BEN2021-07-0731.2312Rising Trend0.4452751046
BEN2021-07-0630.7352Rising Trend0.3453379547
BEN2021-07-0231.0756Rising Trend0.3921537254
BEN2021-07-0131.3771Rising Trend0.7051663168
BEN2021-06-3031.1145Rising Trend0.6733042861
BEN2021-06-2931.0464Rising Trend0.7212804901
BEN2021-06-2831.3771Rising Trend0.8552856925
BEN2021-06-2531.9942Rising Trend1.162503541
BEN2021-06-2431.3675Rising Trend0.8161437987
BEN2021-06-2330.9528Rising Trend0.5471488108
BEN2021-06-2231.0396Rising Trend0.4381366116
BEN2021-06-2131.2614Rising Trend0.5681707264
BEN2021-06-1830.3068Rising Trend0.3214673949
BEN2021-06-1731.0878Rising Trend0.8853190443
BEN2021-06-1632.6306Rising Trend1.2832218210
BEN2021-06-1533.0549Rising Trend1.1842572263
BEN2021-06-1432.7078Rising Trend1.1831985783
BEN2021-06-1133.5467Rising Trend1.3931440165
BEN2021-06-1033.2092Rising Trend1.8871979683
BEN2021-06-0933.5467Rising Trend2.091392174
BEN2021-06-0833.8649Rising Trend2.4022539166
BEN2021-06-0734.1831Rising Trend2.6712112527
BEN2021-06-0434.4627Rising Trend2.5762810224
BEN2021-06-0334.2699Rising Trend2.7342096201
BEN2021-06-0233.7299Rising Trend2.61351459
BEN2021-06-0133.2767Rising Trend2.6811916265
BEN2021-05-2832.9874Rising Trend2.6081599203
BEN2021-05-2732.9681Rising Trend2.5998138246
BEN2021-05-2632.1099Rising Trend1.8532329133
BEN2021-05-2531.8978Rising Trend1.7041365213
BEN2021-05-2432.2932Rising Trend1.6481486679
BEN2021-05-2132.3414Rising Trend1.7862703711
BEN2021-05-2032.0328Rising Trend1.6192152559
BEN2021-05-1932.2642Rising Trend1.8312032996
BEN2021-05-1832.3992Rising Trend1.8142126092
BEN2021-05-1733.3635Rising Trend1.8654203576
BEN2021-05-1433.3056Rising Trend1.9361880873
BEN2021-05-1332.8621Rising Trend1.9723326129
BEN2021-05-1231.5314Rising Trend2.062620390
BEN2021-05-1132.5824Rising Trend2.4843259081
BEN2021-05-1033.4406Rising Trend3.0254478742
BEN2021-05-0732.8814Rising Trend2.9353428554
BEN2021-05-0632.7656Rising Trend2.763513494
BEN2021-05-0532.4667Rising Trend2.5713610392
BEN2021-05-0430.895Rising Trend1.9946036606
BEN2021-05-0329.1786Rising Trend0.7543432390
BEN2021-04-3028.9279Rising Trend0.6984621758
BEN2021-04-2929.5064Rising Trend0.8443102798
BEN2021-04-2829.0532Rising Trend0.792163384
BEN2021-04-2728.7543Rising Trend0.6352029478
BEN2021-04-2628.764Rising Trend0.5793089200
BEN2021-04-2328.3686Rising Trend0.5422480514
BEN2021-04-2227.6454Rising Trend0.2523617890
BEN2021-04-2128.5229Rising Trend0.6572204563
BEN2021-04-2028.0504Rising Trend0.5352668786
BEN2021-04-1928.8989Rising Trend0.7191892260
BEN2021-04-1628.9761Rising Trend0.7611894479
BEN2021-04-1529.2075Rising Trend0.9813158348
BEN2021-04-1428.6965Rising Trend1.3553135277
BEN2021-04-1328.5615Rising Trend1.3035566668
BEN2021-04-1230.1428Rising Trend2.1823046156
BEN2021-04-0929.5836Rising Trend2.2782602771
BEN2021-04-0829.1786Rising Trend2.0982988193
BEN2021-04-0729.3618Rising Trend1.9811777891
BEN2021-04-0629.3232Rising Trend1.962416299
BEN2021-04-0529.4486Rising Trend1.7992673149
BEN2021-04-0129.0822Rising Trend1.693126311
BEN2021-03-3128.5422Rising Trend1.3712716419
BEN2021-03-3028.2818Rising Trend1.4672682713
BEN2021-03-2928.764Rising Trend1.4935091834
BEN2021-03-2628.0857Rising Trend1.1293065914
BEN2021-03-2527.8182Rising Trend1.121699005
BEN2021-03-2427.3119Rising Trend0.9132299757
BEN2021-03-2327.3692Rising Trend1.0083343470
BEN2021-03-2228.6398Rising Trend1.4133808866
BEN2021-03-1928.5347Rising Trend1.6178249078
BEN2021-03-1828.1717Rising Trend1.2532854003
BEN2021-03-1728.9073Rising Trend1.6193014066
BEN2021-03-1628.4296Rising Trend2.054857340
BEN2021-03-1528.592Rising Trend2.1194138330
BEN2021-03-1227.5412Rising Trend1.7262917028
BEN2021-03-1127.503Rising Trend1.9455371988
BEN2021-03-1027.3406Rising Trend1.7978449889
BEN2021-03-0924.895Declining Trend-0.3693536786
BEN2021-03-0825.2962Declining Trend-0.1944126211
BEN2021-03-0525.2867Declining Trend-0.4436325931
BEN2021-03-0424.4747Declining Trend-1.0284876439
BEN2021-03-0325.5446Declining Trend-0.682980314
BEN2021-03-0225.7548Declining Trend-0.4532976312
BEN2021-03-0125.984Declining Trend-0.2452851651
BEN2021-02-2625.0001Declining Trend-0.5064401530
BEN2021-02-2525.6019Declining Trend-0.273479432
BEN2021-02-2426.6814Declining Trend-0.0042348142
BEN2021-02-2325.8599Declining Trend-0.1652067216
BEN2021-02-2226.1178Declining Trend-0.0952781029
BEN2021-02-1926.2802Rising Trend0.1494289134
BEN2021-02-1825.7834Declining Trend-0.0792481414
BEN2021-02-1726.4426Rising Trend0.1432586429
BEN2021-02-1626.8247Rising Trend0.263016126
BEN2021-02-1226.3853Rising Trend0.1892867675
BEN2021-02-1126.0032Rising Trend0.2792152281
BEN2021-02-1026.2324Rising Trend0.3713024871
BEN2021-02-0925.43Rising Trend0.2652835165
BEN2021-02-0825.4013Rising Trend0.1032320905
BEN2021-02-0524.704Rising Trend0.0321976951
BEN2021-02-0424.532Declining Trend-0.2263163139
BEN2021-02-0324.704Declining Trend-0.163379843
BEN2021-02-0224.4747Declining Trend-0.3185265958
BEN2021-02-0125.3918Rising Trend0.0943377893
BEN2021-01-2925.1147Declining Trend-0.66410466812
BEN2021-01-2826.4904Rising Trend0.7643367297
BEN2021-01-2725.9554Rising Trend0.5048671474
BEN2021-01-2626.3853Rising Trend0.8374542310
BEN2021-01-2525.3249Rising Trend0.3973340396
BEN2021-01-2225.2867Rising Trend0.3512758998
BEN2021-01-2125.2771Rising Trend0.4942912186
BEN2021-01-2025.8216Rising Trend0.6432280604
BEN2021-01-1925.9267Rising Trend0.6782562402
BEN2021-01-1525.3727Rising Trend0.5693106981
BEN2021-01-1425.9076Rising Trend0.7692557091
BEN2021-01-1325.2676Rising Trend0.8252845846
BEN2021-01-1225.344Rising Trend0.9443603747
BEN2021-01-1124.5989Rising Trend0.8862764848
BEN2021-01-0824.1499Rising Trend0.8013305463
BEN2021-01-0724.3505Rising Trend0.9463138928
BEN2021-01-0624.3887Rising Trend1.1134237916
BEN2021-01-0523.1946Rising Trend0.6053553483
BEN2021-01-0423.2519Rising Trend0.6193416100
BEN2020-12-3123.8728Rising Trend0.6582243072
BEN2020-12-3023.6722Declining Trend-0.0631983457
BEN2020-12-2923.4239Declining Trend-0.0691886595
BEN2020-12-2823.6505Declining Trend-0.0432780805
Franklin Resources Inc. logo

Franklin Resources Inc.

Sector: 
Financial Services
   

Industry: 
Asset Management

23.27
 
USD
  
-1.12
  
(-4.59%)
Optionable: Yes  Market Cap: 12,338 M  90-day average vol: 3,305,223

Previous close: 24.39  Open: 23.94  Bid: 23.27  Ask: 23.27
52 week range    
22.76   
   37.56
Peers   
AMG / 
BLK / 
IVZ / 
Last updated: Thursday 30th June 2022
64
MarketXLS Rank marketxls
85
Value marketxls
46
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!