BlackRock Inc.
BLK
NYE
Sector: Financial Services
Industry: Asset Management
600.44
USD
7.36
(1.24%)
Optionable: Yes Market Cap: 92,678 M 90-day average vol: 951,955
Previous close: 593.08 Open: 596.85 Bid: 602.92 Ask: 602.92
52 week range
582.58 973.16
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 4.71 |
Price per Book TTM ($) | 2.42 |
PE Ratio (TTM) | 15.00 |
Book Value per Share ($) | 242.35 |
5 Year PE Range14.5 |
Returns
7 Day Return | 0.31% | |
1 Month Return | -9.43% | |
3 Month Return | -18.92% | |
1 Year Return | -29.76% | |
3 Year Return | 48.99% | |
5 Year Return | 71.57% | |
YTD Return | -34.42% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.87 |
14 Day SMA ($) | 613.31 |
14 Day EMA ($) | 614.34 |
Money Flow Index | 63.57 |
Average True Range | 22.84 |
50 Day SMA ($) | 686.60 |
200 Day SMA ($) | 827.28 |
ADX | 3.72 |
MACD | -26.62 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | -20.77% |
Revenue YoY Growth | 19.56% |
EPS QoQ Growth | -2.08% |
Revenue QoQ Growth | 1.11% |
EPS YoY Growth | 20.63% |
Profitability
BlackRock Suspends Purchases of Russian Securities Across Funds
Yahoo Finance 3/3/2022
UPDATE 1-BlackRock suspends purchase of Russian securities in active and index funds
Yahoo Finance 3/3/2022
BlackRock suspends purchase of Russian securities in active and index funds
Yahoo Finance 3/3/2022
Wall Street Fund Giants Face New Headache as Indexes Dump Russia
Yahoo Finance 3/3/2022
BlackRock suspended purchase of all Russian securities in active and index funds
Yahoo Finance 3/3/2022
Sports platform Fanatics valued at $27 bln in new funding round -sources
Yahoo Finance 3/2/2022
Fanatics Raises $1.5 Billion With $27 Billion Valuation
Yahoo Finance 3/2/2022
Russian ETFs Offer Hint of Where the Moscow Exchange Is Headed
Yahoo Finance 3/1/2022
Russia’s Market Rout Is Drying Up Liquidity and Shaking Some ETFs
Yahoo Finance 3/1/2022
BlackRock Blocks New Cash From MSCI Russia ETF After Plunge
Yahoo Finance 3/1/2022
Putin's 7 biggest economic problems: Evercore ISI chairman
Yahoo Finance 3/1/2022
Allianz Entangled With Big Ruble Debt Holders in Coupon Freeze
Yahoo Finance 3/1/2022
Russia is uninvestable, says top JPMorgan strategist
Yahoo Finance 3/1/2022
Trendlast: -3.856
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 685.0858 | -26.412 | -3.856 | -3.856 | Declining Trend | 685.09 | 685.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLK | Forward 20 | 611.51 | Declining Trend | -3.856 | 902856 |
| BLK | Forward 19 | 611.51 | Declining Trend | -5.049 | 902856 |
| BLK | Forward 18 | 611.51 | Declining Trend | -5.094 | 902856 |
| BLK | Forward 17 | 611.51 | Declining Trend | -4.436 | 902856 |
| BLK | Forward 16 | 611.51 | Declining Trend | -4.836 | 902856 |
| BLK | Forward 15 | 611.51 | Declining Trend | -4.613 | 902856 |
| BLK | Forward 14 | 611.51 | Declining Trend | -5.691 | 902856 |
| BLK | Forward 13 | 611.51 | Declining Trend | -5.642 | 902856 |
| BLK | Forward 12 | 611.51 | Declining Trend | -5.648 | 902856 |
| BLK | Forward 11 | 611.51 | Declining Trend | -5.525 | 902856 |
| BLK | Forward 10 | 611.51 | Declining Trend | -5.675 | 902856 |
| BLK | Forward 9 | 611.51 | Declining Trend | -7.796 | 902856 |
| BLK | Forward 8 | 611.51 | Declining Trend | -8.768 | 902856 |
| BLK | Forward 7 | 611.51 | Declining Trend | -7.913 | 902856 |
| BLK | Forward 6 | 611.51 | Declining Trend | -8.142 | 902856 |
| BLK | Forward 5 | 611.51 | Declining Trend | -8.607 | 902856 |
| BLK | Forward 4 | 611.51 | Declining Trend | -7.854 | 902856 |
| BLK | Forward 3 | 611.51 | Declining Trend | -8.002 | 902856 |
| BLK | Forward 2 | 611.51 | Declining Trend | -8.778 | 902856 |
| BLK | Forward 1 | 611.51 | Declining Trend | -9.308 | 902856 |
| BLK | 2022-05-23 | 611.51 | Declining Trend | -8.428 | 902856 |
| BLK | 2022-05-20 | 600.44 | Declining Trend | -10.881 | 1196175 |
| BLK | 2022-05-19 | 593.08 | Declining Trend | -11.771 | 1291697 |
| BLK | 2022-05-18 | 591.86 | Declining Trend | -10.984 | 961710 |
| BLK | 2022-05-17 | 611.72 | Declining Trend | -9.763 | 1560119 |
| BLK | 2022-05-16 | 598.6 | Declining Trend | -11.768 | 2284231 |
| BLK | 2022-05-13 | 615.33 | Declining Trend | -10.837 | 1558357 |
| BLK | 2022-05-12 | 600.4 | Declining Trend | -12.946 | 1115178 |
| BLK | 2022-05-11 | 600.35 | Declining Trend | -13.189 | 1167371 |
| BLK | 2022-05-10 | 610.23 | Declining Trend | -11.812 | 1179237 |
| BLK | 2022-05-09 | 605.56 | Declining Trend | -12.445 | 1055727 |
| BLK | 2022-05-06 | 628.62 | Declining Trend | -12.375 | 725585 |
| BLK | 2022-05-05 | 633.81 | Declining Trend | -13.06 | 882650 |
| BLK | 2022-05-04 | 665.23 | Declining Trend | -9.383 | 1021746 |
| BLK | 2022-05-03 | 631.06 | Declining Trend | -12.878 | 884111 |
| BLK | 2022-05-02 | 624.8 | Declining Trend | -13.592 | 1534390 |
| BLK | 2022-04-29 | 624.68 | Declining Trend | -13.238 | 1004701 |
| BLK | 2022-04-28 | 650.97 | Declining Trend | -11.037 | 1121903 |
| BLK | 2022-04-27 | 643.02 | Declining Trend | -12.387 | 630592 |
| BLK | 2022-04-26 | 647.05 | Declining Trend | -12.781 | 800651 |
| BLK | 2022-04-25 | 668.28 | Declining Trend | -11.512 | 1136981 |
| BLK | 2022-04-22 | 662.94 | Declining Trend | -12.593 | 795304 |
| BLK | 2022-04-21 | 681.46 | Declining Trend | -11.841 | 804844 |
| BLK | 2022-04-20 | 699.0 | Declining Trend | -9.908 | 865580 |
| BLK | 2022-04-19 | 701.57 | Declining Trend | -10.675 | 962511 |
| BLK | 2022-04-18 | 680.0 | Declining Trend | -13.195 | 815107 |
| BLK | 2022-04-14 | 688.17 | Declining Trend | -14.86 | 1103259 |
| BLK | 2022-04-13 | 715.74 | Declining Trend | -11.231 | 901243 |
| BLK | 2022-04-12 | 716.83 | Declining Trend | -11.049 | 948368 |
| BLK | 2022-04-11 | 728.38 | Declining Trend | -10.655 | 587964 |
| BLK | 2022-04-08 | 736.1 | Declining Trend | -10.362 | 820928 |
| BLK | 2022-04-07 | 748.89 | Declining Trend | -12.047 | 474843 |
| BLK | 2022-04-06 | 745.23 | Declining Trend | -12.553 | 832419 |
| BLK | 2022-04-05 | 764.43 | Declining Trend | -10.32 | 744322 |
| BLK | 2022-04-04 | 782.23 | Declining Trend | -8.925 | 881950 |
| BLK | 2022-04-01 | 769.76 | Declining Trend | -9.729 | 683271 |
| BLK | 2022-03-31 | 764.17 | Declining Trend | -10.008 | 928172 |
| BLK | 2022-03-30 | 777.36 | Declining Trend | -8.864 | 791807 |
| BLK | 2022-03-29 | 773.24 | Declining Trend | -9.206 | 790140 |
| BLK | 2022-03-28 | 749.88 | Declining Trend | -11.619 | 447410 |
| BLK | 2022-03-25 | 741.04 | Declining Trend | -12.959 | 419221 |
| BLK | 2022-03-24 | 738.28 | Declining Trend | -13.252 | 462980 |
| BLK | 2022-03-23 | 736.46 | Declining Trend | -13.521 | 761275 |
| BLK | 2022-03-22 | 746.87 | Declining Trend | -12.327 | 565601 |
| BLK | 2022-03-21 | 733.83 | Declining Trend | -13.702 | 589247 |
| BLK | 2022-03-18 | 738.59 | Declining Trend | -13.605 | 1226135 |
| BLK | 2022-03-17 | 740.93 | Declining Trend | -15.704 | 544769 |
| BLK | 2022-03-16 | 731.11 | Declining Trend | -15.782 | 1162272 |
| BLK | 2022-03-15 | 707.67 | Declining Trend | -17.954 | 639431 |
| BLK | 2022-03-14 | 697.53 | Declining Trend | -19.017 | 758710 |
| BLK | 2022-03-11 | 687.04 | Declining Trend | -20.219 | 814497 |
| BLK | 2022-03-10 | 697.2 | Declining Trend | -21.849 | 1007798 |
| BLK | 2022-03-09 | 693.25 | Declining Trend | -22.305 | 1432175 |
| BLK | 2022-03-08 | 662.87 | Declining Trend | -26.412 | 1180210 |
| BLK | 2022-03-07 | 677.07 | Declining Trend | -24.835 | 1154398 |
| BLK | 2022-03-04 | 696.59 | Declining Trend | -22.461 | 2160682 |
| BLK | 2022-03-03 | 737.71 | Declining Trend | -14.121 | 693892 |
| BLK | 2022-03-02 | 738.04 | Declining Trend | -13.796 | 948243 |
| BLK | 2022-03-01 | 714.81 | Declining Trend | -16.211 | 863005 |
| BLK | 2022-02-28 | 743.89 | Declining Trend | -14.505 | 794912 |
| BLK | 2022-02-25 | 750.87 | Declining Trend | -14.548 | 676425 |
| BLK | 2022-02-24 | 731.79 | Declining Trend | -15.888 | 1173938 |
| BLK | 2022-02-23 | 732.49 | Declining Trend | -16.268 | 814028 |
| BLK | 2022-02-22 | 745.48 | Declining Trend | -15.64 | 690125 |
| BLK | 2022-02-18 | 756.02 | Declining Trend | -16.006 | 493986 |
| BLK | 2022-02-17 | 762.5 | Declining Trend | -16.119 | 497636 |
| BLK | 2022-02-16 | 783.42 | Declining Trend | -17.566 | 627147 |
| BLK | 2022-02-15 | 781.19 | Declining Trend | -17.291 | 550407 |
| BLK | 2022-02-14 | 760.31 | Declining Trend | -18.933 | 951360 |
| BLK | 2022-02-11 | 772.49 | Declining Trend | -17.835 | 1271855 |
| BLK | 2022-02-10 | 778.19 | Declining Trend | -16.944 | 2081881 |
| BLK | 2022-02-09 | 813.0 | Declining Trend | -9.833 | 1197764 |
| BLK | 2022-02-08 | 807.39 | Declining Trend | -10.548 | 971615 |
| BLK | 2022-02-07 | 816.92 | Declining Trend | -9.908 | 568684 |
| BLK | 2022-02-04 | 809.82 | Declining Trend | -9.746 | 667359 |
| BLK | 2022-02-03 | 805.77 | Declining Trend | -9.646 | 582603 |
| BLK | 2022-02-02 | 822.51 | Declining Trend | -9.61 | 1030432 |
| BLK | 2022-02-01 | 825.95 | Declining Trend | -8.836 | 631903 |
| BLK | 2022-01-31 | 822.94 | Declining Trend | -8.814 | 611200 |
| BLK | 2022-01-28 | 808.14 | Declining Trend | -10.503 | 602806 |
| BLK | 2022-01-27 | 787.96 | Declining Trend | -12.172 | 696591 |
| BLK | 2022-01-26 | 795.47 | Declining Trend | -11.327 | 942677 |
| BLK | 2022-01-25 | 798.55 | Declining Trend | -11.43 | 1220044 |
| BLK | 2022-01-24 | 786.82 | Declining Trend | -13.571 | 1688650 |
| BLK | 2022-01-21 | 800.92 | Declining Trend | -11.982 | 1248126 |
| BLK | 2022-01-20 | 826.55 | Declining Trend | -8.98 | 945827 |
| BLK | 2022-01-19 | 825.5 | Declining Trend | -9.903 | 795074 |
| BLK | 2022-01-18 | 832.0 | Declining Trend | -8.763 | 1018384 |
| BLK | 2022-01-14 | 848.6 | Declining Trend | -6.838 | 1239714 |
| BLK | 2022-01-13 | 867.58 | Declining Trend | -3.497 | 793559 |
| BLK | 2022-01-12 | 885.11 | Declining Trend | -2.08 | 650886 |
| BLK | 2022-01-11 | 888.19 | Declining Trend | -1.834 | 744466 |
| BLK | 2022-01-10 | 873.34 | Declining Trend | -2.876 | 788464 |
| BLK | 2022-01-07 | 892.27 | Declining Trend | -1.665 | 643284 |
| BLK | 2022-01-06 | 895.49 | Declining Trend | -1.133 | 636951 |
| BLK | 2022-01-05 | 891.77 | Declining Trend | -1.156 | 573319 |
| BLK | 2022-01-04 | 917.22 | Declining Trend | -0.749 | 495765 |
| BLK | 2022-01-03 | 911.73 | Declining Trend | -0.491 | 470789 |
| BLK | 2021-12-31 | 915.56 | Declining Trend | -0.708 | 215079 |
| BLK | 2021-12-30 | 913.76 | Declining Trend | -0.99 | 315948 |
| BLK | 2021-12-29 | 909.72 | Declining Trend | -1.011 | 391954 |
| BLK | 2021-12-28 | 921.82 | Declining Trend | -0.231 | 385185 |
| BLK | 2021-12-27 | 922.57 | Declining Trend | -0.478 | 410896 |
| BLK | 2021-12-23 | 913.92 | Declining Trend | -0.79 | 416330 |
| BLK | 2021-12-22 | 911.54 | Declining Trend | -1.014 | 350333 |
| BLK | 2021-12-21 | 910.87 | Declining Trend | -1.066 | 381359 |
| BLK | 2021-12-20 | 897.29 | Declining Trend | -2.73 | 549503 |
| BLK | 2021-12-17 | 913.57 | Declining Trend | -1.927 | 724715 |
| BLK | 2021-12-16 | 921.55 | Declining Trend | -1.09 | 473976 |
| BLK | 2021-12-15 | 914.91 | Declining Trend | -0.27 | 465873 |
| BLK | 2021-12-14 | 902.38 | Declining Trend | -1.093 | 828938 |
| BLK | 2021-12-13 | 917.66 | Rising Trend | 0.581 | 463277 |
| BLK | 2021-12-10 | 925.16 | Rising Trend | 0.878 | 453462 |
| BLK | 2021-12-09 | 919.08 | Rising Trend | 0.34 | 376631 |
| BLK | 2021-12-08 | 923.86 | Rising Trend | 0.831 | 413475 |
| BLK | 2021-12-07 | 920.92 | Rising Trend | 0.781 | 615181 |
| BLK | 2021-12-06 | 896.7 | Declining Trend | -1.783 | 442761 |
| BLK | 2021-12-03 | 899.57 | Declining Trend | -1.058 | 640737 |
| BLK | 2021-12-02 | 918.85 | Declining Trend | -0.305 | 630713 |
| BLK | 2021-12-01 | 900.33 | Declining Trend | -1.813 | 707939 |
| BLK | 2021-11-30 | 904.61 | Declining Trend | -1.457 | 1056915 |
| BLK | 2021-11-29 | 928.0 | Rising Trend | 1.408 | 610628 |
| BLK | 2021-11-26 | 901.64 | Declining Trend | -0.279 | 543222 |
| BLK | 2021-11-24 | 930.72 | Rising Trend | 1.573 | 438905 |
| BLK | 2021-11-23 | 935.43 | Rising Trend | 1.587 | 686138 |
| BLK | 2021-11-22 | 919.33 | Rising Trend | 0.401 | 520592 |
| BLK | 2021-11-19 | 914.95 | Declining Trend | -0.527 | 738671 |
| BLK | 2021-11-18 | 922.77 | Rising Trend | 0.066 | 681622 |
| BLK | 2021-11-17 | 931.54 | Rising Trend | 0.779 | 676447 |
| BLK | 2021-11-16 | 948.95 | Rising Trend | 2.991 | 461061 |
| BLK | 2021-11-15 | 953.24 | Rising Trend | 2.984 | 678593 |
| BLK | 2021-11-12 | 971.49 | Rising Trend | 4.244 | 387511 |
| BLK | 2021-11-11 | 965.6 | Rising Trend | 4.008 | 266923 |
| BLK | 2021-11-10 | 959.21 | Rising Trend | 3.923 | 340421 |
| BLK | 2021-11-09 | 966.75 | Rising Trend | 4.301 | 390243 |
| BLK | 2021-11-08 | 965.87 | Rising Trend | 4.464 | 372387 |
| BLK | 2021-11-05 | 955.11 | Rising Trend | 3.688 | 340072 |
| BLK | 2021-11-04 | 954.04 | Rising Trend | 3.91 | 350930 |
| BLK | 2021-11-03 | 951.7 | Rising Trend | 3.759 | 387234 |
| BLK | 2021-11-02 | 947.85 | Rising Trend | 3.39 | 381727 |
| BLK | 2021-11-01 | 936.23 | Rising Trend | 2.781 | 398749 |
| BLK | 2021-10-29 | 943.46 | Rising Trend | 3.378 | 484707 |
| BLK | 2021-10-28 | 935.48 | Rising Trend | 3.131 | 352197 |
| BLK | 2021-10-27 | 917.27 | Rising Trend | 2.9 | 452847 |
| BLK | 2021-10-26 | 931.58 | Rising Trend | 3.535 | 377713 |
| BLK | 2021-10-25 | 924.74 | Rising Trend | 3.272 | 452408 |
| BLK | 2021-10-22 | 914.97 | Rising Trend | 2.466 | 372088 |
| BLK | 2021-10-21 | 903.72 | Rising Trend | 1.768 | 333069 |
| BLK | 2021-10-20 | 902.93 | Rising Trend | 1.857 | 380530 |
| BLK | 2021-10-19 | 901.65 | Rising Trend | 3.665 | 408438 |
| BLK | 2021-10-18 | 896.31 | Rising Trend | 2.527 | 540977 |
| BLK | 2021-10-15 | 907.26 | Rising Trend | 2.919 | 1022971 |
| BLK | 2021-10-14 | 892.51 | Rising Trend | 1.388 | 802816 |
| BLK | 2021-10-13 | 867.81 | Declining Trend | -1.219 | 1453877 |
| BLK | 2021-10-12 | 836.19 | Declining Trend | -5.848 | 822632 |
| BLK | 2021-10-11 | 839.73 | Declining Trend | -5.156 | 531626 |
| BLK | 2021-10-08 | 844.4 | Declining Trend | -4.736 | 349748 |
| BLK | 2021-10-07 | 842.35 | Declining Trend | -5.031 | 433972 |
| BLK | 2021-10-06 | 837.55 | Declining Trend | -5.373 | 472532 |
| BLK | 2021-10-05 | 838.78 | Declining Trend | -5.385 | 445215 |
| BLK | 2021-10-04 | 825.56 | Declining Trend | -6.048 | 595988 |
| BLK | 2021-10-01 | 841.89 | Declining Trend | -4.832 | 477424 |
| BLK | 2021-09-30 | 838.66 | Declining Trend | -4.93 | 562721 |
| BLK | 2021-09-29 | 856.57 | Declining Trend | -3.614 | 547210 |
| BLK | 2021-09-28 | 860.57 | Declining Trend | -3.377 | 642543 |
| BLK | 2021-09-27 | 875.47 | Declining Trend | -2.355 | 416805 |
| BLK | 2021-09-24 | 874.62 | Declining Trend | -2.574 | 322516 |
| BLK | 2021-09-23 | 876.17 | Declining Trend | -3.171 | 525986 |
| BLK | 2021-09-22 | 851.05 | Declining Trend | -4.815 | 544085 |
| BLK | 2021-09-21 | 845.24 | Declining Trend | -4.129 | 596652 |
| BLK | 2021-09-20 | 857.27 | Declining Trend | -4.998 | 767773 |
| BLK | 2021-09-17 | 876.63 | Declining Trend | -3.658 | 1272118 |
| BLK | 2021-09-16 | 890.44 | Declining Trend | -2.115 | 726597 |
| BLK | 2021-09-15 | 909.65 | Declining Trend | -1.348 | 494619 |
| BLK | 2021-09-14 | 901.95 | Declining Trend | -1.782 | 574185 |
| BLK | 2021-09-13 | 916.26 | Declining Trend | -0.559 | 422725 |
| BLK | 2021-09-10 | 916.62 | Declining Trend | -0.167 | 332180 |
| BLK | 2021-09-09 | 922.14 | Declining Trend | -0.402 | 478262 |
| BLK | 2021-09-08 | 924.34 | Declining Trend | -0.181 | 258514 |
| BLK | 2021-09-07 | 924.83 | Declining Trend | -0.203 | 357524 |
| BLK | 2021-09-03 | 937.28 | Rising Trend | 0.501 | 418707 |
| BLK | 2021-09-02 | 950.67 | Rising Trend | 1.227 | 349298 |
| BLK | 2021-09-01 | 943.82 | Rising Trend | 1.199 | 324216 |
| BLK | 2021-08-31 | 943.29 | Rising Trend | 1.158 | 594998 |
| BLK | 2021-08-30 | 948.08 | Rising Trend | 1.389 | 284014 |
| BLK | 2021-08-27 | 954.94 | Rising Trend | 1.822 | 454635 |
| BLK | 2021-08-26 | 935.88 | Rising Trend | 1.182 | 272211 |
| BLK | 2021-08-25 | 939.52 | Rising Trend | 1.102 | 329884 |
| BLK | 2021-08-24 | 929.19 | Rising Trend | 0.953 | 288478 |
| BLK | 2021-08-23 | 927.86 | Rising Trend | 2.097 | 351319 |
| BLK | 2021-08-20 | 917.17 | Rising Trend | 0.397 | 384743 |
| BLK | 2021-08-19 | 903.78 | Declining Trend | -0.286 | 427538 |
| BLK | 2021-08-18 | 901.91 | Declining Trend | -0.621 | 383968 |
| BLK | 2021-08-17 | 909.62 | Declining Trend | -0.993 | 381695 |
| BLK | 2021-08-16 | 924.89 | Declining Trend | -0.244 | 320635 |
| BLK | 2021-08-13 | 916.86 | Rising Trend | 0.226 | 292656 |
| BLK | 2021-08-12 | 918.54 | Rising Trend | 0.458 | 299149 |
| BLK | 2021-08-11 | 917.09 | Declining Trend | -0.288 | 349162 |
| BLK | 2021-08-10 | 912.56 | Declining Trend | -0.568 | 382566 |
| BLK | 2021-08-09 | 901.97 | Declining Trend | -0.856 | 347032 |
| BLK | 2021-08-06 | 896.09 | Declining Trend | -0.484 | 471989 |
| BLK | 2021-08-05 | 889.28 | Declining Trend | -0.696 | 349440 |
| BLK | 2021-08-04 | 882.01 | Declining Trend | -0.563 | 390667 |
| BLK | 2021-08-03 | 880.21 | Declining Trend | -0.666 | 391613 |
| BLK | 2021-08-02 | 873.26 | Declining Trend | -1.092 | 386137 |
| BLK | 2021-07-30 | 867.17 | Declining Trend | -1.056 | 503722 |
| BLK | 2021-07-29 | 869.39 | Declining Trend | -0.883 | 335197 |
| BLK | 2021-07-28 | 860.71 | Declining Trend | -1.354 | 389163 |
| BLK | 2021-07-27 | 861.88 | Declining Trend | -0.982 | 476081 |
| BLK | 2021-07-26 | 871.49 | Rising Trend | 1.022 | 414376 |
| BLK | 2021-07-23 | 868.95 | Declining Trend | -0.683 | 528481 |
| BLK | 2021-07-22 | 866.86 | Declining Trend | -0.885 | 601030 |
| BLK | 2021-07-21 | 882.68 | Declining Trend | -0.28 | 444329 |
| BLK | 2021-07-20 | 878.84 | Declining Trend | -1.162 | 899804 |
| BLK | 2021-07-19 | 845.16 | Declining Trend | -4.252 | 945798 |
| BLK | 2021-07-16 | 875.02 | Declining Trend | -0.43 | 982529 |
| BLK | 2021-07-15 | 880.0 | Rising Trend | 0.142 | 618610 |
| BLK | 2021-07-14 | 880.32 | Declining Trend | -0.656 | 993916 |
| BLK | 2021-07-13 | 908.07 | Rising Trend | 1.959 | 589315 |
| BLK | 2021-07-12 | 915.92 | Rising Trend | 2.564 | 861901 |
| BLK | 2021-07-09 | 901.31 | Rising Trend | 1.998 | 764441 |
| BLK | 2021-07-08 | 876.5 | Rising Trend | 0.313 | 629783 |
| BLK | 2021-07-07 | 900.94 | Rising Trend | 2.138 | 468395 |
| BLK | 2021-07-06 | 892.68 | Rising Trend | 1.986 | 526511 |
| BLK | 2021-07-02 | 893.63 | Rising Trend | 2.173 | 430339 |
| BLK | 2021-07-01 | 879.23 | Rising Trend | 1.873 | 426313 |
| BLK | 2021-06-30 | 874.97 | Rising Trend | 1.597 | 575557 |
| BLK | 2021-06-29 | 873.53 | Rising Trend | 1.585 | 742774 |
| BLK | 2021-06-28 | 878.74 | Rising Trend | 2.846 | 373664 |
| BLK | 2021-06-25 | 874.03 | Rising Trend | 3.514 | 742071 |
| BLK | 2021-06-24 | 867.34 | Rising Trend | 2.208 | 661975 |
| BLK | 2021-06-23 | 865.42 | Rising Trend | 1.912 | 566353 |
| BLK | 2021-06-22 | 864.76 | Rising Trend | 1.55 | 668463 |
| BLK | 2021-06-21 | 861.26 | Rising Trend | 1.508 | 575828 |
| BLK | 2021-06-18 | 840.78 | Rising Trend | 0.313 | 1056051 |
| BLK | 2021-06-17 | 868.82 | Rising Trend | 4.017 | 569942 |
| BLK | 2021-06-16 | 869.35 | Rising Trend | 3.713 | 595628 |
| BLK | 2021-06-15 | 881.01 | Rising Trend | 4.012 | 442557 |
| BLK | 2021-06-14 | 876.78 | Rising Trend | 3.506 | 363709 |
| BLK | 2021-06-11 | 880.66 | Rising Trend | 3.682 | 444031 |
| BLK | 2021-06-10 | 867.44 | Rising Trend | 3.767 | 423349 |
| BLK | 2021-06-09 | 870.94 | Rising Trend | 4.635 | 463091 |
| BLK | 2021-06-08 | 884.52 | Rising Trend | 5.475 | 303303 |
| BLK | 2021-06-07 | 884.96 | Rising Trend | 6.153 | 400305 |
| BLK | 2021-06-04 | 886.85 | Rising Trend | 5.903 | 646964 |
| BLK | 2021-06-03 | 881.01 | Rising Trend | 5.46 | 430778 |
| BLK | 2021-06-02 | 887.42 | Rising Trend | 5.578 | 543411 |
| BLK | 2021-06-01 | 876.91 | Rising Trend | 5.472 | 407411 |
| BLK | 2021-05-28 | 877.04 | Rising Trend | 6.287 | 435375 |
| BLK | 2021-05-27 | 876.43 | Rising Trend | 6.553 | 704571 |
| BLK | 2021-05-26 | 876.73 | Rising Trend | 6.636 | 616176 |
| BLK | 2021-05-25 | 874.27 | Rising Trend | 6.323 | 625591 |
| BLK | 2021-05-24 | 872.36 | Rising Trend | 5.908 | 566847 |
| BLK | 2021-05-21 | 860.77 | Rising Trend | 5.529 | 692849 |
| BLK | 2021-05-20 | 844.88 | Rising Trend | 3.966 | 360765 |
| BLK | 2021-05-19 | 838.52 | Rising Trend | 4.206 | 632852 |
| BLK | 2021-05-18 | 840.14 | Rising Trend | 4.116 | 373719 |
| BLK | 2021-05-17 | 849.46 | Rising Trend | 4.259 | 347554 |
| BLK | 2021-05-14 | 856.87 | Rising Trend | 4.167 | 481500 |
| BLK | 2021-05-13 | 838.99 | Rising Trend | 3.266 | 554749 |
| BLK | 2021-05-12 | 823.5 | Rising Trend | 3.011 | 649678 |
| BLK | 2021-05-11 | 844.1 | Rising Trend | 5.14 | 671917 |
| BLK | 2021-05-10 | 857.45 | Rising Trend | 6.032 | 566372 |
| BLK | 2021-05-07 | 873.83 | Rising Trend | 7.759 | 474186 |
| BLK | 2021-05-06 | 867.1 | Rising Trend | 7.015 | 666573 |
| BLK | 2021-05-05 | 851.01 | Rising Trend | 6.241 | 441057 |
| BLK | 2021-05-04 | 836.43 | Rising Trend | 5.546 | 557941 |
| BLK | 2021-05-03 | 825.62 | Rising Trend | 5.004 | 490067 |
| BLK | 2021-04-30 | 819.3 | Rising Trend | 5.795 | 451225 |
| BLK | 2021-04-29 | 827.32 | Rising Trend | 5.511 | 455243 |
| BLK | 2021-04-28 | 816.28 | Rising Trend | 4.988 | 334623 |
| BLK | 2021-04-27 | 820.51 | Rising Trend | 4.751 | 328249 |
| BLK | 2021-04-26 | 818.32 | Rising Trend | 4.369 | 478180 |
| BLK | 2021-04-23 | 813.17 | Rising Trend | 4.476 | 489773 |
| BLK | 2021-04-22 | 795.32 | Rising Trend | 3.072 | 519987 |
| BLK | 2021-04-21 | 811.53 | Rising Trend | 4.295 | 388509 |
| BLK | 2021-04-20 | 804.96 | Rising Trend | 3.72 | 525174 |
| BLK | 2021-04-19 | 811.09 | Rising Trend | 2.572 | 491132 |
| BLK | 2021-04-16 | 811.45 | Rising Trend | 2.515 | 774555 |
| BLK | 2021-04-15 | 817.84 | Rising Trend | 3.077 | 766865 |
| BLK | 2021-04-14 | 801.07 | Rising Trend | 2.284 | 552458 |
| BLK | 2021-04-13 | 802.49 | Rising Trend | 3.086 | 376201 |
| BLK | 2021-04-12 | 807.98 | Rising Trend | 3.391 | 482815 |
| BLK | 2021-04-09 | 808.35 | Rising Trend | 4.503 | 484154 |
| BLK | 2021-04-08 | 800.6 | Rising Trend | 3.834 | 558461 |
| BLK | 2021-04-07 | 788.0 | Rising Trend | 3.136 | 477117 |
| BLK | 2021-04-06 | 781.71 | Rising Trend | 2.933 | 492308 |
| BLK | 2021-04-05 | 784.02 | Rising Trend | 3.114 | 593500 |
| BLK | 2021-04-01 | 766.83 | Rising Trend | 3.102 | 549192 |
| BLK | 2021-03-31 | 753.96 | Rising Trend | 1.55 | 638139 |
| BLK | 2021-03-30 | 749.26 | Rising Trend | 1.457 | 595981 |
| BLK | 2021-03-29 | 757.86 | Rising Trend | 1.717 | 581724 |
| BLK | 2021-03-26 | 756.9 | Rising Trend | 1.355 | 802401 |
| BLK | 2021-03-25 | 727.5 | Declining Trend | -0.646 | 462799 |
| BLK | 2021-03-24 | 722.75 | Declining Trend | -1.562 | 544734 |
| BLK | 2021-03-23 | 716.57 | Declining Trend | -1.681 | 556660 |
| BLK | 2021-03-22 | 730.92 | Declining Trend | -1.178 | 507864 |
| BLK | 2021-03-19 | 729.64 | Declining Trend | -2.442 | 1452164 |
| BLK | 2021-03-18 | 723.73 | Declining Trend | -3.556 | 640120 |
| BLK | 2021-03-17 | 728.22 | Declining Trend | -3.335 | 462754 |
| BLK | 2021-03-16 | 723.07 | Declining Trend | -3.291 | 562222 |
| BLK | 2021-03-15 | 719.01 | Declining Trend | -3.021 | 526074 |
| BLK | 2021-03-12 | 716.19 | Declining Trend | -2.976 | 528671 |
| BLK | 2021-03-11 | 722.12 | Declining Trend | -1.722 | 751647 |
| BLK | 2021-03-10 | 728.5 | Declining Trend | -1.957 | 823321 |
| BLK | 2021-03-09 | 722.0 | Declining Trend | -2.605 | 959730 |
| BLK | 2021-03-08 | 698.96 | Declining Trend | -4.553 | 649742 |
| BLK | 2021-03-05 | 702.28 | Declining Trend | -4.052 | 698500 |
| BLK | 2021-03-04 | 683.21 | Declining Trend | -5.338 | 914994 |
| BLK | 2021-03-03 | 701.49 | Declining Trend | -4.475 | 702996 |
| BLK | 2021-03-02 | 716.31 | Declining Trend | -3.268 | 455072 |
| BLK | 2021-03-01 | 719.2 | Declining Trend | -2.921 | 652766 |
| BLK | 2021-02-26 | 694.5 | Declining Trend | -4.728 | 768518 |
| BLK | 2021-02-25 | 694.79 | Declining Trend | -4.57 | 591025 |
| BLK | 2021-02-24 | 712.1 | Declining Trend | -4.129 | 583153 |
| BLK | 2021-02-23 | 703.16 | Declining Trend | -4.461 | 926214 |
| BLK | 2021-02-22 | 703.14 | Declining Trend | -4.988 | 829931 |
| BLK | 2021-02-19 | 710.11 | Declining Trend | -5.544 | 804206 |
| BLK | 2021-02-18 | 703.53 | Declining Trend | -6.085 | 1078601 |
| BLK | 2021-02-17 | 721.39 | Declining Trend | -4.241 | 567245 |
| BLK | 2021-02-16 | 730.31 | Declining Trend | -3.473 | 571427 |
| BLK | 2021-02-12 | 722.98 | Declining Trend | -4.048 | 862756 |
| BLK | 2021-02-11 | 721.43 | Declining Trend | -3.693 | 803947 |
| BLK | 2021-02-10 | 723.17 | Declining Trend | -3.11 | 663066 |
| BLK | 2021-02-09 | 728.8 | Declining Trend | -2.736 | 450909 |
| BLK | 2021-02-08 | 726.45 | Declining Trend | -2.241 | 532892 |
| BLK | 2021-02-05 | 726.33 | Declining Trend | -1.751 | 474898 |
| BLK | 2021-02-04 | 732.45 | Declining Trend | -1.399 | 636362 |
| BLK | 2021-02-03 | 724.08 | Declining Trend | -1.922 | 685302 |
| BLK | 2021-02-02 | 729.5 | Declining Trend | -2.086 | 879282 |
| BLK | 2021-02-01 | 713.17 | Declining Trend | -3.71 | 483068 |
| BLK | 2021-01-29 | 701.26 | Declining Trend | -4.137 | 800461 |
| BLK | 2021-01-28 | 719.91 | Declining Trend | -2.953 | 822423 |
| BLK | 2021-01-27 | 697.79 | Declining Trend | -4.743 | 1104432 |
| BLK | 2021-01-26 | 721.85 | Declining Trend | -2.184 | 827210 |
| BLK | 2021-01-25 | 722.98 | Declining Trend | -1.889 | 806422 |
| BLK | 2021-01-22 | 735.05 | Declining Trend | -1.425 | 565658 |
| BLK | 2021-01-21 | 742.2 | Declining Trend | -2.624 | 639580 |
| BLK | 2021-01-20 | 741.54 | Declining Trend | -2.43 | 747621 |
| BLK | 2021-01-19 | 733.65 | Declining Trend | -2.882 | 852358 |
| BLK | 2021-01-15 | 727.76 | Declining Trend | -3.133 | 1173473 |
| BLK | 2021-01-14 | 743.5 | Declining Trend | -0.75 | 1642890 |
| BLK | 2021-01-13 | 779.75 | Rising Trend | 5.821 | 847716 |
| BLK | 2021-01-12 | 777.74 | Rising Trend | 6.055 | 675803 |
| BLK | 2021-01-11 | 766.68 | Rising Trend | 5.567 | 614365 |
| BLK | 2021-01-08 | 756.45 | Rising Trend | 5.35 | 622942 |
| BLK | 2021-01-07 | 750.42 | Rising Trend | 5.314 | 655952 |
| BLK | 2021-01-06 | 734.96 | Rising Trend | 4.852 | 730665 |
| BLK | 2021-01-05 | 714.58 | Rising Trend | 2.947 | 431419 |
| BLK | 2021-01-04 | 710.82 | Rising Trend | 2.974 | 623559 |
| BLK | 2020-12-31 | 721.54 | Rising Trend | 3.64 | 361494 |
| BLK | 2020-12-30 | 708.94 | Rising Trend | 3.536 | 355270 |
| BLK | 2020-12-29 | 706.28 | Rising Trend | 3.388 | 318435 |
| BLK | 2020-12-28 | 710.18 | Rising Trend | 3.686 | 272252 |
| BLK | 2020-12-24 | 707.18 | Rising Trend | 3.311 | 173253 |
| BLK | 2020-12-23 | 703.64 | Rising Trend | 3.168 | 752544 |
| BLK | 2020-12-22 | 693.52 | Rising Trend | 2.334 | 579411 |
| BLK | 2020-12-21 | 698.83 | Rising Trend | 2.455 | 631834 |
| BLK | 2020-12-18 | 698.8 | Rising Trend | 3.283 | 1610081 |
| BLK | 2020-12-17 | 706.01 | Rising Trend | 4.051 | 832232 |
| BLK | 2020-12-16 | 698.37 | Rising Trend | 3.85 | 849356 |
| BLK | 2020-12-15 | 698.18 | Rising Trend | 4.288 | 617342 |
| BLK | 2020-12-14 | 683.92 | Rising Trend | 3.867 | 658526 |
| BLK | 2020-12-11 | 695.2 | Rising Trend | 4.607 | 487834 |
| BLK | 2020-12-10 | 698.41 | Rising Trend | 4.607 | 438635 |
| BLK | 2020-12-09 | 701.68 | Rising Trend | 5.487 | 489441 |
| BLK | 2020-12-08 | 713.92 | Rising Trend | 6.059 | 598162 |
| BLK | 2020-12-07 | 709.49 | Rising Trend | 6.025 | 680565 |
| BLK | 2020-12-04 | 703.47 | Rising Trend | 4.697 | 816135 |
| BLK | 2020-12-03 | 715.42 | Rising Trend | 6.042 | 604395 |
| BLK | 2020-12-02 | 718.36 | Rising Trend | 6.222 | 484096 |
| BLK | 2020-12-01 | 715.23 | Rising Trend | 6.132 | 549474 |
| BLK | 2020-11-30 | 698.35 | Rising Trend | 5.294 | 888406 |
| BLK | 2020-11-27 | 715.11 | Rising Trend | 6.988 | 313425 |
| BLK | 2020-11-25 | 703.61 | Rising Trend | 6.636 | 401238 |
| BLK | 2020-11-24 | 699.3 | Rising Trend | 6.22 | 651956 |
| BLK | 2020-11-23 | 682.87 | Rising Trend | 5.143 | 505353 |
| BLK | 2020-11-20 | 672.71 | Rising Trend | 4.231 | 396214 |
| BLK | 2020-11-19 | 673.48 | Rising Trend | 5.188 | 471160 |
| BLK | 2020-11-18 | 669.89 | Rising Trend | 4.671 | 509043 |
BLK Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 9,337 M | 10,180 M | 11,081 M | 11,401 M | 12,261 M | 13,600 M | 14,198 M | 14,539 M | 16,205 M |
| Cost of sales | 3,864 M | 4,201 M | 4,598 M | 4,767 M | 5,816 M | 6,420 M | 6,603 M | 6,638 M | 7,329 M |
| Gross operating profit | 4,965 M | 5,458 M | 5,968 M | 5,982 M | 5,850 M | 6,642 M | 7,375 M | 7,605 M | 8,518 M |
| Selling Gen & administrative expense | 1,359 M | 1,416 M | 1,403 M | 1,380 M | 1,286 M | 1,433 M | 1,638 M | 1,674 M | 1,847 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 3,524 M | 3,981 M | 4,524 M | 4,664 M | 4,633 M | 5,267 M | 5,517 M | 5,635 M | 6,313 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 125 M | 181 M | 74 M | 116 M | -13 M | 148 M | -59 M | 258 M | 354 M |
| Pre-tax Income (EBT) | 3,470 M | 3,973 M | 4,395 M | 4,602 M | 4,455 M | 5,259 M | 5,378 M | 5,787 M | 6,524 M |
| Income taxes | 1,030 M | 1,022 M | 1,131 M | 1,250 M | 1,289 M | 270 M | 1,076 M | 1,261 M | 1,238 M |
| Net income from total operations | 2,440 M | 2,951 M | 3,264 M | 3,352 M | 3,166 M | 4,989 M | 4,302 M | 4,526 M | 5,286 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2,458 M | 2,932 M | 3,294 M | 3,345 M | 3,168 M | 4,952 M | 4,305 M | 4,476 M | 4,932 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2,440 M | 2,951 M | 3,264 M | 3,352 M | 3,166 M | 4,989 M | 4,302 M | 4,526 M | 5,286 M |
| Depreciation | 295 M | 291 M | 278 M | 295 M | 263 M | 240 M | 220 M | 296 M | 358 M |
| Amortization | 157 M | 161 M | 157 M | 128 M | 99 M | 89 M | 50 M | 97 M | 106 M |
| Operating income before depreciation (EBITDA) | 3,980 M | 4,475 M | 4,905 M | 5,101 M | 4,923 M | 5,704 M | 5,782 M | 6,286 M | 7,087 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 14.03 | 17.23 | 19.58 | 20.1 | 19.29 | 30.54 | 26.86 | 28.69 | 32.13 |
| Diluted EPS total | 13.79 | 16.87 | 19.25 | 19.79 | 19.04 | 30.12 | 26.58 | 28.43 | 31.85 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!