BlackRock Inc. logo

BlackRock Inc.

BLK
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Asset Management

600.44
 
USD
  
7.36
  
(1.24%)
Optionable: Yes  Market Cap: 92,678 M  90-day average vol: 951,955

Previous close: 593.08  Open: 596.85  Bid: 602.92  Ask: 602.92
52 week range    
582.58   
   973.16
Peers   
BAC / 
UBS / 
AMG / 
IVZ / 
AB / 
BCS / 
Last updated: Monday 23rd May 2022
49
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AB

AMG

0.00036 B12.8146.12

BAC

0.0173405 B1348.51

BCS

IVZ

0.029610 B7.622.98

PNC

0.023888 B16.2209.7

UBS

0.00970 B8.820.61
Trendlast: -3.856

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
685.0858-26.412-3.856-3.856   Declining Trend685.09685.09

SymbolDateCloseSignalTrendVolume
BLKForward 20611.51   Declining Trend-3.856902856
BLKForward 19611.51   Declining Trend-5.049902856
BLKForward 18611.51   Declining Trend-5.094902856
BLKForward 17611.51   Declining Trend-4.436902856
BLKForward 16611.51   Declining Trend-4.836902856
BLKForward 15611.51   Declining Trend-4.613902856
BLKForward 14611.51   Declining Trend-5.691902856
BLKForward 13611.51   Declining Trend-5.642902856
BLKForward 12611.51   Declining Trend-5.648902856
BLKForward 11611.51   Declining Trend-5.525902856
BLKForward 10611.51   Declining Trend-5.675902856
BLKForward 9611.51   Declining Trend-7.796902856
BLKForward 8611.51   Declining Trend-8.768902856
BLKForward 7611.51   Declining Trend-7.913902856
BLKForward 6611.51   Declining Trend-8.142902856
BLKForward 5611.51   Declining Trend-8.607902856
BLKForward 4611.51   Declining Trend-7.854902856
BLKForward 3611.51   Declining Trend-8.002902856
BLKForward 2611.51   Declining Trend-8.778902856
BLKForward 1611.51   Declining Trend-9.308902856
BLK2022-05-23611.51   Declining Trend-8.428902856
BLK2022-05-20600.44   Declining Trend-10.8811196175
BLK2022-05-19593.08   Declining Trend-11.7711291697
BLK2022-05-18591.86   Declining Trend-10.984961710
BLK2022-05-17611.72   Declining Trend-9.7631560119
BLK2022-05-16598.6   Declining Trend-11.7682284231
BLK2022-05-13615.33   Declining Trend-10.8371558357
BLK2022-05-12600.4   Declining Trend-12.9461115178
BLK2022-05-11600.35   Declining Trend-13.1891167371
BLK2022-05-10610.23   Declining Trend-11.8121179237
BLK2022-05-09605.56   Declining Trend-12.4451055727
BLK2022-05-06628.62   Declining Trend-12.375725585
BLK2022-05-05633.81   Declining Trend-13.06882650
BLK2022-05-04665.23   Declining Trend-9.3831021746
BLK2022-05-03631.06   Declining Trend-12.878884111
BLK2022-05-02624.8   Declining Trend-13.5921534390
BLK2022-04-29624.68   Declining Trend-13.2381004701
BLK2022-04-28650.97   Declining Trend-11.0371121903
BLK2022-04-27643.02   Declining Trend-12.387630592
BLK2022-04-26647.05   Declining Trend-12.781800651
BLK2022-04-25668.28   Declining Trend-11.5121136981
BLK2022-04-22662.94   Declining Trend-12.593795304
BLK2022-04-21681.46   Declining Trend-11.841804844
BLK2022-04-20699.0   Declining Trend-9.908865580
BLK2022-04-19701.57   Declining Trend-10.675962511
BLK2022-04-18680.0   Declining Trend-13.195815107
BLK2022-04-14688.17   Declining Trend-14.861103259
BLK2022-04-13715.74   Declining Trend-11.231901243
BLK2022-04-12716.83   Declining Trend-11.049948368
BLK2022-04-11728.38   Declining Trend-10.655587964
BLK2022-04-08736.1   Declining Trend-10.362820928
BLK2022-04-07748.89   Declining Trend-12.047474843
BLK2022-04-06745.23   Declining Trend-12.553832419
BLK2022-04-05764.43   Declining Trend-10.32744322
BLK2022-04-04782.23   Declining Trend-8.925881950
BLK2022-04-01769.76   Declining Trend-9.729683271
BLK2022-03-31764.17   Declining Trend-10.008928172
BLK2022-03-30777.36   Declining Trend-8.864791807
BLK2022-03-29773.24   Declining Trend-9.206790140
BLK2022-03-28749.88   Declining Trend-11.619447410
BLK2022-03-25741.04   Declining Trend-12.959419221
BLK2022-03-24738.28   Declining Trend-13.252462980
BLK2022-03-23736.46   Declining Trend-13.521761275
BLK2022-03-22746.87   Declining Trend-12.327565601
BLK2022-03-21733.83   Declining Trend-13.702589247
BLK2022-03-18738.59   Declining Trend-13.6051226135
BLK2022-03-17740.93   Declining Trend-15.704544769
BLK2022-03-16731.11   Declining Trend-15.7821162272
BLK2022-03-15707.67   Declining Trend-17.954639431
BLK2022-03-14697.53   Declining Trend-19.017758710
BLK2022-03-11687.04   Declining Trend-20.219814497
BLK2022-03-10697.2   Declining Trend-21.8491007798
BLK2022-03-09693.25   Declining Trend-22.3051432175
BLK2022-03-08662.87   Declining Trend-26.4121180210
BLK2022-03-07677.07   Declining Trend-24.8351154398
BLK2022-03-04696.59   Declining Trend-22.4612160682
BLK2022-03-03737.71   Declining Trend-14.121693892
BLK2022-03-02738.04   Declining Trend-13.796948243
BLK2022-03-01714.81   Declining Trend-16.211863005
BLK2022-02-28743.89   Declining Trend-14.505794912
BLK2022-02-25750.87   Declining Trend-14.548676425
BLK2022-02-24731.79   Declining Trend-15.8881173938
BLK2022-02-23732.49   Declining Trend-16.268814028
BLK2022-02-22745.48   Declining Trend-15.64690125
BLK2022-02-18756.02   Declining Trend-16.006493986
BLK2022-02-17762.5   Declining Trend-16.119497636
BLK2022-02-16783.42   Declining Trend-17.566627147
BLK2022-02-15781.19   Declining Trend-17.291550407
BLK2022-02-14760.31   Declining Trend-18.933951360
BLK2022-02-11772.49   Declining Trend-17.8351271855
BLK2022-02-10778.19   Declining Trend-16.9442081881
BLK2022-02-09813.0   Declining Trend-9.8331197764
BLK2022-02-08807.39   Declining Trend-10.548971615
BLK2022-02-07816.92   Declining Trend-9.908568684
BLK2022-02-04809.82   Declining Trend-9.746667359
BLK2022-02-03805.77   Declining Trend-9.646582603
BLK2022-02-02822.51   Declining Trend-9.611030432
BLK2022-02-01825.95   Declining Trend-8.836631903
BLK2022-01-31822.94   Declining Trend-8.814611200
BLK2022-01-28808.14   Declining Trend-10.503602806
BLK2022-01-27787.96   Declining Trend-12.172696591
BLK2022-01-26795.47   Declining Trend-11.327942677
BLK2022-01-25798.55   Declining Trend-11.431220044
BLK2022-01-24786.82   Declining Trend-13.5711688650
BLK2022-01-21800.92   Declining Trend-11.9821248126
BLK2022-01-20826.55   Declining Trend-8.98945827
BLK2022-01-19825.5   Declining Trend-9.903795074
BLK2022-01-18832.0   Declining Trend-8.7631018384
BLK2022-01-14848.6   Declining Trend-6.8381239714
BLK2022-01-13867.58   Declining Trend-3.497793559
BLK2022-01-12885.11   Declining Trend-2.08650886
BLK2022-01-11888.19   Declining Trend-1.834744466
BLK2022-01-10873.34   Declining Trend-2.876788464
BLK2022-01-07892.27   Declining Trend-1.665643284
BLK2022-01-06895.49   Declining Trend-1.133636951
BLK2022-01-05891.77   Declining Trend-1.156573319
BLK2022-01-04917.22   Declining Trend-0.749495765
BLK2022-01-03911.73   Declining Trend-0.491470789
BLK2021-12-31915.56   Declining Trend-0.708215079
BLK2021-12-30913.76   Declining Trend-0.99315948
BLK2021-12-29909.72   Declining Trend-1.011391954
BLK2021-12-28921.82   Declining Trend-0.231385185
BLK2021-12-27922.57   Declining Trend-0.478410896
BLK2021-12-23913.92   Declining Trend-0.79416330
BLK2021-12-22911.54   Declining Trend-1.014350333
BLK2021-12-21910.87   Declining Trend-1.066381359
BLK2021-12-20897.29   Declining Trend-2.73549503
BLK2021-12-17913.57   Declining Trend-1.927724715
BLK2021-12-16921.55   Declining Trend-1.09473976
BLK2021-12-15914.91   Declining Trend-0.27465873
BLK2021-12-14902.38   Declining Trend-1.093828938
BLK2021-12-13917.66   Rising Trend0.581463277
BLK2021-12-10925.16   Rising Trend0.878453462
BLK2021-12-09919.08   Rising Trend0.34376631
BLK2021-12-08923.86   Rising Trend0.831413475
BLK2021-12-07920.92   Rising Trend0.781615181
BLK2021-12-06896.7   Declining Trend-1.783442761
BLK2021-12-03899.57   Declining Trend-1.058640737
BLK2021-12-02918.85   Declining Trend-0.305630713
BLK2021-12-01900.33   Declining Trend-1.813707939
BLK2021-11-30904.61   Declining Trend-1.4571056915
BLK2021-11-29928.0   Rising Trend1.408610628
BLK2021-11-26901.64   Declining Trend-0.279543222
BLK2021-11-24930.72   Rising Trend1.573438905
BLK2021-11-23935.43   Rising Trend1.587686138
BLK2021-11-22919.33   Rising Trend0.401520592
BLK2021-11-19914.95   Declining Trend-0.527738671
BLK2021-11-18922.77   Rising Trend0.066681622
BLK2021-11-17931.54   Rising Trend0.779676447
BLK2021-11-16948.95   Rising Trend2.991461061
BLK2021-11-15953.24   Rising Trend2.984678593
BLK2021-11-12971.49   Rising Trend4.244387511
BLK2021-11-11965.6   Rising Trend4.008266923
BLK2021-11-10959.21   Rising Trend3.923340421
BLK2021-11-09966.75   Rising Trend4.301390243
BLK2021-11-08965.87   Rising Trend4.464372387
BLK2021-11-05955.11   Rising Trend3.688340072
BLK2021-11-04954.04   Rising Trend3.91350930
BLK2021-11-03951.7   Rising Trend3.759387234
BLK2021-11-02947.85   Rising Trend3.39381727
BLK2021-11-01936.23   Rising Trend2.781398749
BLK2021-10-29943.46   Rising Trend3.378484707
BLK2021-10-28935.48   Rising Trend3.131352197
BLK2021-10-27917.27   Rising Trend2.9452847
BLK2021-10-26931.58   Rising Trend3.535377713
BLK2021-10-25924.74   Rising Trend3.272452408
BLK2021-10-22914.97   Rising Trend2.466372088
BLK2021-10-21903.72   Rising Trend1.768333069
BLK2021-10-20902.93   Rising Trend1.857380530
BLK2021-10-19901.65   Rising Trend3.665408438
BLK2021-10-18896.31   Rising Trend2.527540977
BLK2021-10-15907.26   Rising Trend2.9191022971
BLK2021-10-14892.51   Rising Trend1.388802816
BLK2021-10-13867.81   Declining Trend-1.2191453877
BLK2021-10-12836.19   Declining Trend-5.848822632
BLK2021-10-11839.73   Declining Trend-5.156531626
BLK2021-10-08844.4   Declining Trend-4.736349748
BLK2021-10-07842.35   Declining Trend-5.031433972
BLK2021-10-06837.55   Declining Trend-5.373472532
BLK2021-10-05838.78   Declining Trend-5.385445215
BLK2021-10-04825.56   Declining Trend-6.048595988
BLK2021-10-01841.89   Declining Trend-4.832477424
BLK2021-09-30838.66   Declining Trend-4.93562721
BLK2021-09-29856.57   Declining Trend-3.614547210
BLK2021-09-28860.57   Declining Trend-3.377642543
BLK2021-09-27875.47   Declining Trend-2.355416805
BLK2021-09-24874.62   Declining Trend-2.574322516
BLK2021-09-23876.17   Declining Trend-3.171525986
BLK2021-09-22851.05   Declining Trend-4.815544085
BLK2021-09-21845.24   Declining Trend-4.129596652
BLK2021-09-20857.27   Declining Trend-4.998767773
BLK2021-09-17876.63   Declining Trend-3.6581272118
BLK2021-09-16890.44   Declining Trend-2.115726597
BLK2021-09-15909.65   Declining Trend-1.348494619
BLK2021-09-14901.95   Declining Trend-1.782574185
BLK2021-09-13916.26   Declining Trend-0.559422725
BLK2021-09-10916.62   Declining Trend-0.167332180
BLK2021-09-09922.14   Declining Trend-0.402478262
BLK2021-09-08924.34   Declining Trend-0.181258514
BLK2021-09-07924.83   Declining Trend-0.203357524
BLK2021-09-03937.28   Rising Trend0.501418707
BLK2021-09-02950.67   Rising Trend1.227349298
BLK2021-09-01943.82   Rising Trend1.199324216
BLK2021-08-31943.29   Rising Trend1.158594998
BLK2021-08-30948.08   Rising Trend1.389284014
BLK2021-08-27954.94   Rising Trend1.822454635
BLK2021-08-26935.88   Rising Trend1.182272211
BLK2021-08-25939.52   Rising Trend1.102329884
BLK2021-08-24929.19   Rising Trend0.953288478
BLK2021-08-23927.86   Rising Trend2.097351319
BLK2021-08-20917.17   Rising Trend0.397384743
BLK2021-08-19903.78   Declining Trend-0.286427538
BLK2021-08-18901.91   Declining Trend-0.621383968
BLK2021-08-17909.62   Declining Trend-0.993381695
BLK2021-08-16924.89   Declining Trend-0.244320635
BLK2021-08-13916.86   Rising Trend0.226292656
BLK2021-08-12918.54   Rising Trend0.458299149
BLK2021-08-11917.09   Declining Trend-0.288349162
BLK2021-08-10912.56   Declining Trend-0.568382566
BLK2021-08-09901.97   Declining Trend-0.856347032
BLK2021-08-06896.09   Declining Trend-0.484471989
BLK2021-08-05889.28   Declining Trend-0.696349440
BLK2021-08-04882.01   Declining Trend-0.563390667
BLK2021-08-03880.21   Declining Trend-0.666391613
BLK2021-08-02873.26   Declining Trend-1.092386137
BLK2021-07-30867.17   Declining Trend-1.056503722
BLK2021-07-29869.39   Declining Trend-0.883335197
BLK2021-07-28860.71   Declining Trend-1.354389163
BLK2021-07-27861.88   Declining Trend-0.982476081
BLK2021-07-26871.49   Rising Trend1.022414376
BLK2021-07-23868.95   Declining Trend-0.683528481
BLK2021-07-22866.86   Declining Trend-0.885601030
BLK2021-07-21882.68   Declining Trend-0.28444329
BLK2021-07-20878.84   Declining Trend-1.162899804
BLK2021-07-19845.16   Declining Trend-4.252945798
BLK2021-07-16875.02   Declining Trend-0.43982529
BLK2021-07-15880.0   Rising Trend0.142618610
BLK2021-07-14880.32   Declining Trend-0.656993916
BLK2021-07-13908.07   Rising Trend1.959589315
BLK2021-07-12915.92   Rising Trend2.564861901
BLK2021-07-09901.31   Rising Trend1.998764441
BLK2021-07-08876.5   Rising Trend0.313629783
BLK2021-07-07900.94   Rising Trend2.138468395
BLK2021-07-06892.68   Rising Trend1.986526511
BLK2021-07-02893.63   Rising Trend2.173430339
BLK2021-07-01879.23   Rising Trend1.873426313
BLK2021-06-30874.97   Rising Trend1.597575557
BLK2021-06-29873.53   Rising Trend1.585742774
BLK2021-06-28878.74   Rising Trend2.846373664
BLK2021-06-25874.03   Rising Trend3.514742071
BLK2021-06-24867.34   Rising Trend2.208661975
BLK2021-06-23865.42   Rising Trend1.912566353
BLK2021-06-22864.76   Rising Trend1.55668463
BLK2021-06-21861.26   Rising Trend1.508575828
BLK2021-06-18840.78   Rising Trend0.3131056051
BLK2021-06-17868.82   Rising Trend4.017569942
BLK2021-06-16869.35   Rising Trend3.713595628
BLK2021-06-15881.01   Rising Trend4.012442557
BLK2021-06-14876.78   Rising Trend3.506363709
BLK2021-06-11880.66   Rising Trend3.682444031
BLK2021-06-10867.44   Rising Trend3.767423349
BLK2021-06-09870.94   Rising Trend4.635463091
BLK2021-06-08884.52   Rising Trend5.475303303
BLK2021-06-07884.96   Rising Trend6.153400305
BLK2021-06-04886.85   Rising Trend5.903646964
BLK2021-06-03881.01   Rising Trend5.46430778
BLK2021-06-02887.42   Rising Trend5.578543411
BLK2021-06-01876.91   Rising Trend5.472407411
BLK2021-05-28877.04   Rising Trend6.287435375
BLK2021-05-27876.43   Rising Trend6.553704571
BLK2021-05-26876.73   Rising Trend6.636616176
BLK2021-05-25874.27   Rising Trend6.323625591
BLK2021-05-24872.36   Rising Trend5.908566847
BLK2021-05-21860.77   Rising Trend5.529692849
BLK2021-05-20844.88   Rising Trend3.966360765
BLK2021-05-19838.52   Rising Trend4.206632852
BLK2021-05-18840.14   Rising Trend4.116373719
BLK2021-05-17849.46   Rising Trend4.259347554
BLK2021-05-14856.87   Rising Trend4.167481500
BLK2021-05-13838.99   Rising Trend3.266554749
BLK2021-05-12823.5   Rising Trend3.011649678
BLK2021-05-11844.1   Rising Trend5.14671917
BLK2021-05-10857.45   Rising Trend6.032566372
BLK2021-05-07873.83   Rising Trend7.759474186
BLK2021-05-06867.1   Rising Trend7.015666573
BLK2021-05-05851.01   Rising Trend6.241441057
BLK2021-05-04836.43   Rising Trend5.546557941
BLK2021-05-03825.62   Rising Trend5.004490067
BLK2021-04-30819.3   Rising Trend5.795451225
BLK2021-04-29827.32   Rising Trend5.511455243
BLK2021-04-28816.28   Rising Trend4.988334623
BLK2021-04-27820.51   Rising Trend4.751328249
BLK2021-04-26818.32   Rising Trend4.369478180
BLK2021-04-23813.17   Rising Trend4.476489773
BLK2021-04-22795.32   Rising Trend3.072519987
BLK2021-04-21811.53   Rising Trend4.295388509
BLK2021-04-20804.96   Rising Trend3.72525174
BLK2021-04-19811.09   Rising Trend2.572491132
BLK2021-04-16811.45   Rising Trend2.515774555
BLK2021-04-15817.84   Rising Trend3.077766865
BLK2021-04-14801.07   Rising Trend2.284552458
BLK2021-04-13802.49   Rising Trend3.086376201
BLK2021-04-12807.98   Rising Trend3.391482815
BLK2021-04-09808.35   Rising Trend4.503484154
BLK2021-04-08800.6   Rising Trend3.834558461
BLK2021-04-07788.0   Rising Trend3.136477117
BLK2021-04-06781.71   Rising Trend2.933492308
BLK2021-04-05784.02   Rising Trend3.114593500
BLK2021-04-01766.83   Rising Trend3.102549192
BLK2021-03-31753.96   Rising Trend1.55638139
BLK2021-03-30749.26   Rising Trend1.457595981
BLK2021-03-29757.86   Rising Trend1.717581724
BLK2021-03-26756.9   Rising Trend1.355802401
BLK2021-03-25727.5   Declining Trend-0.646462799
BLK2021-03-24722.75   Declining Trend-1.562544734
BLK2021-03-23716.57   Declining Trend-1.681556660
BLK2021-03-22730.92   Declining Trend-1.178507864
BLK2021-03-19729.64   Declining Trend-2.4421452164
BLK2021-03-18723.73   Declining Trend-3.556640120
BLK2021-03-17728.22   Declining Trend-3.335462754
BLK2021-03-16723.07   Declining Trend-3.291562222
BLK2021-03-15719.01   Declining Trend-3.021526074
BLK2021-03-12716.19   Declining Trend-2.976528671
BLK2021-03-11722.12   Declining Trend-1.722751647
BLK2021-03-10728.5   Declining Trend-1.957823321
BLK2021-03-09722.0   Declining Trend-2.605959730
BLK2021-03-08698.96   Declining Trend-4.553649742
BLK2021-03-05702.28   Declining Trend-4.052698500
BLK2021-03-04683.21   Declining Trend-5.338914994
BLK2021-03-03701.49   Declining Trend-4.475702996
BLK2021-03-02716.31   Declining Trend-3.268455072
BLK2021-03-01719.2   Declining Trend-2.921652766
BLK2021-02-26694.5   Declining Trend-4.728768518
BLK2021-02-25694.79   Declining Trend-4.57591025
BLK2021-02-24712.1   Declining Trend-4.129583153
BLK2021-02-23703.16   Declining Trend-4.461926214
BLK2021-02-22703.14   Declining Trend-4.988829931
BLK2021-02-19710.11   Declining Trend-5.544804206
BLK2021-02-18703.53   Declining Trend-6.0851078601
BLK2021-02-17721.39   Declining Trend-4.241567245
BLK2021-02-16730.31   Declining Trend-3.473571427
BLK2021-02-12722.98   Declining Trend-4.048862756
BLK2021-02-11721.43   Declining Trend-3.693803947
BLK2021-02-10723.17   Declining Trend-3.11663066
BLK2021-02-09728.8   Declining Trend-2.736450909
BLK2021-02-08726.45   Declining Trend-2.241532892
BLK2021-02-05726.33   Declining Trend-1.751474898
BLK2021-02-04732.45   Declining Trend-1.399636362
BLK2021-02-03724.08   Declining Trend-1.922685302
BLK2021-02-02729.5   Declining Trend-2.086879282
BLK2021-02-01713.17   Declining Trend-3.71483068
BLK2021-01-29701.26   Declining Trend-4.137800461
BLK2021-01-28719.91   Declining Trend-2.953822423
BLK2021-01-27697.79   Declining Trend-4.7431104432
BLK2021-01-26721.85   Declining Trend-2.184827210
BLK2021-01-25722.98   Declining Trend-1.889806422
BLK2021-01-22735.05   Declining Trend-1.425565658
BLK2021-01-21742.2   Declining Trend-2.624639580
BLK2021-01-20741.54   Declining Trend-2.43747621
BLK2021-01-19733.65   Declining Trend-2.882852358
BLK2021-01-15727.76   Declining Trend-3.1331173473
BLK2021-01-14743.5   Declining Trend-0.751642890
BLK2021-01-13779.75   Rising Trend5.821847716
BLK2021-01-12777.74   Rising Trend6.055675803
BLK2021-01-11766.68   Rising Trend5.567614365
BLK2021-01-08756.45   Rising Trend5.35622942
BLK2021-01-07750.42   Rising Trend5.314655952
BLK2021-01-06734.96   Rising Trend4.852730665
BLK2021-01-05714.58   Rising Trend2.947431419
BLK2021-01-04710.82   Rising Trend2.974623559
BLK2020-12-31721.54   Rising Trend3.64361494
BLK2020-12-30708.94   Rising Trend3.536355270
BLK2020-12-29706.28   Rising Trend3.388318435
BLK2020-12-28710.18   Rising Trend3.686272252
BLK2020-12-24707.18   Rising Trend3.311173253
BLK2020-12-23703.64   Rising Trend3.168752544
BLK2020-12-22693.52   Rising Trend2.334579411
BLK2020-12-21698.83   Rising Trend2.455631834
BLK2020-12-18698.8   Rising Trend3.2831610081
BLK2020-12-17706.01   Rising Trend4.051832232
BLK2020-12-16698.37   Rising Trend3.85849356
BLK2020-12-15698.18   Rising Trend4.288617342
BLK2020-12-14683.92   Rising Trend3.867658526
BLK2020-12-11695.2   Rising Trend4.607487834
BLK2020-12-10698.41   Rising Trend4.607438635
BLK2020-12-09701.68   Rising Trend5.487489441
BLK2020-12-08713.92   Rising Trend6.059598162
BLK2020-12-07709.49   Rising Trend6.025680565
BLK2020-12-04703.47   Rising Trend4.697816135
BLK2020-12-03715.42   Rising Trend6.042604395
BLK2020-12-02718.36   Rising Trend6.222484096
BLK2020-12-01715.23   Rising Trend6.132549474
BLK2020-11-30698.35   Rising Trend5.294888406
BLK2020-11-27715.11   Rising Trend6.988313425
BLK2020-11-25703.61   Rising Trend6.636401238
BLK2020-11-24699.3   Rising Trend6.22651956
BLK2020-11-23682.87   Rising Trend5.143505353
BLK2020-11-20672.71   Rising Trend4.231396214
BLK2020-11-19673.48   Rising Trend5.188471160
BLK2020-11-18669.89   Rising Trend4.671509043

BLK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues9,337 M10,180 M11,081 M11,401 M12,261 M13,600 M14,198 M14,539 M16,205 M
Cost of sales3,864 M4,201 M4,598 M4,767 M5,816 M6,420 M6,603 M6,638 M7,329 M
Gross operating profit4,965 M5,458 M5,968 M5,982 M5,850 M6,642 M7,375 M7,605 M8,518 M
Selling Gen & administrative expense1,359 M1,416 M1,403 M1,380 M1,286 M1,433 M1,638 M1,674 M1,847 M
Research & development expense000000000
Operating income3,524 M3,981 M4,524 M4,664 M4,633 M5,267 M5,517 M5,635 M6,313 M
floaterest income000000000
floaterest expense000000000
Other income net125 M181 M74 M116 M-13 M148 M-59 M258 M354 M
Pre-tax Income (EBT)3,470 M3,973 M4,395 M4,602 M4,455 M5,259 M5,378 M5,787 M6,524 M
Income taxes1,030 M1,022 M1,131 M1,250 M1,289 M270 M1,076 M1,261 M1,238 M
Net income from total operations2,440 M2,951 M3,264 M3,352 M3,166 M4,989 M4,302 M4,526 M5,286 M
Minority floaterest000000000
Total net income2,458 M2,932 M3,294 M3,345 M3,168 M4,952 M4,305 M4,476 M4,932 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common2,440 M2,951 M3,264 M3,352 M3,166 M4,989 M4,302 M4,526 M5,286 M
Depreciation295 M291 M278 M295 M263 M240 M220 M296 M358 M
Amortization157 M161 M157 M128 M99 M89 M50 M97 M106 M
Operating income before depreciation (EBITDA)3,980 M4,475 M4,905 M5,101 M4,923 M5,704 M5,782 M6,286 M7,087 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total14.0317.2319.5820.119.2930.5426.8628.6932.13
Diluted EPS total13.7916.8719.2519.7919.0430.1226.5828.4331.85

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!