BEP Stock Chart
Brookfield Renewable Partners L.P.
$29.29
-$0.14(-0.48%)
55
Overall
--
Value
54
Tech
57
Quality
Market Cap
$20.12B
Volume
945.47K
52W Range
$26.29 - $38.12
Target Price
$36.45
BEP stock chart: Brookfield Renewable Partners L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $26.29 to $38.12.
BEP Stock Price History
- Close (Oct 8, 2026)
- $29.29
- Return since Oct 7, 2025
- +5.17%
- High (period)
- $37.31
- Low (period)
- $26.29
- 50-day moving average
- $31.21
- 200-day moving average
- $31.97
| Month | Close |
|---|---|
| Oct 2026 | $29.29 |
| Sep 2026 | $28.14 |
| Aug 2026 | $31.62 |
| Jul 2026 | $32.86 |
| Jun 2026 | $34.73 |
| May 2026 | $37.09 |
| Apr 2026 | $33.11 |
| Mar 2026 | $32.64 |
| Feb 2026 | $31.78 |
| Jan 2026 | $29.83 |
| Dec 2025 | $26.97 |
| Nov 2025 | $28.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEP | $29.29 | -0.5% | 945.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Renewable Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW