BEP Stock Chart
Brookfield Renewable Partners L.P.
$28.96
-$0.31(-1.06%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
918.27K
52W Range
$26.30 - $38.12
Target Price
--
BEP stock chart: Brookfield Renewable Partners L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $26.30 to $38.12.
BEP Stock Price History
- Close (Oct 28, 2026)
- $28.96
- Return since Oct 27, 2025
- -3.18%
- High (period)
- $37.31
- Low (period)
- $26.67
- 50-day moving average
- $29.86
- 200-day moving average
- $32.07
| Month | Close |
|---|---|
| Oct 2026 | $28.96 |
| Sep 2026 | $28.14 |
| Aug 2026 | $31.62 |
| Jul 2026 | $32.86 |
| Jun 2026 | $34.73 |
| May 2026 | $37.09 |
| Apr 2026 | $33.11 |
| Mar 2026 | $32.64 |
| Feb 2026 | $31.78 |
| Jan 2026 | $29.83 |
| Dec 2025 | $26.97 |
| Nov 2025 | $28.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BEP | $28.96 | -1.1% | 918.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookfield Renewable Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW