Benson Hill Inc
BHIL
NYE
Sector: Agriculture, Forestry, Fishing and Hunting
Industry: Soybean Farming
3.38
USD
0.23
(7.30%)
Optionable: Yes Market Cap: 643 M 90-day average vol: 762,896
Previous close: 3.15 Open: 3.05 Bid: 3.43 Ask: 3.43
52 week range
2.45 10.12
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.37 |
Price per Book TTM ($) | 3.13 |
PE Ratio (TTM) | -3.50 |
Book Value per Share ($) | 1.23 |
5 Year PE Range | -6.6 , -7.1 |
Returns
7 Day Return | 22.46% | |
1 Month Return | -16.13% | |
3 Month Return | 19.01% | |
1 Year Return | -65.75% | |
3 Year Return | -67.99% | |
5 Year Return | -67.99% | |
YTD Return | -53.64% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -10.90 |
Altman Z Score | 0.45 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.42 |
14 Day SMA ($) | 3.13 |
14 Day EMA ($) | 3.20 |
Money Flow Index | 73.46 |
Average True Range | 0.42 |
50 Day SMA ($) | 3.77 |
200 Day SMA ($) | 5.99 |
ADX | 13.11 |
MACD | -0.16 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Benson Hill Announces Preliminary Unaudited 2021 Estimates and 2022 Guidance
Yahoo Finance 2/24/2022
BENSON HILL LAUNCHES TRUVAIL™ SOY PROTEIN INGREDIENT PORTFOLIO FEATURING UNIQUE SUSTAINABILITY BENEFITS FOR BROAD FOOD APPLICATION
Yahoo Finance 2/10/2022
St. Louis' newest public company names new CFO
Yahoo Finance 2/8/2022
Benson Hill announces CFO transition, picks industry veteran for the role
Seeking Alpha 2/8/2022
Benson Hill Announces CFO Transition with the Upcoming Retirement of DeAnn Brunts and Appointment of Dean Freeman as Next CFO
Yahoo Finance 2/8/2022
Benson Hill Announces Fourth Quarter and Full Year 2021 Earnings Release Date
Yahoo Finance 2/7/2022
Why this St. Louis agtech firm believes it's making a better fish food
Yahoo Finance 2/3/2022
Riverence Taps Benson Hill's Innovative Soy Ingredients to Raise the Standard of Aquaculture Sustainability
Yahoo Finance 2/2/2022
These St. Louis companies were $1B 'unicorns.' Their valuations have since plummeted.
Yahoo Finance 1/26/2022
Hc Financial Advisors Inc Buys Vanguard Information Technology ETF, Jacobs Engineering Group ...
Yahoo Finance 1/20/2022
How Benson Hill's latest acquisition helps propel a future growth vector
Yahoo Finance 1/6/2022
Benson Hill acquires soy product manufacturer for $102M
Yahoo Finance 1/4/2022
Benson Hill Makes Strategic Acquisition to Accelerate Go-to-Market Strategy for Plant-Based Protein Ingredients
Yahoo Finance 1/4/2022
Built for $54M in 2020, St. Louis startup’s HQ building sells for $92M
Yahoo Finance 1/3/2022
Trendlast: -5.104
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.7628 | -20.573 | -5.104 | 14.378 | Declining Trend | 3.76 | 3.76 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BHIL | Forward 20 | 3.39 | Declining Trend | -5.104 | 1024387 |
| BHIL | Forward 19 | 3.39 | Declining Trend | -3.505 | 1024387 |
| BHIL | Forward 18 | 3.39 | Declining Trend | -1.691 | 1024387 |
| BHIL | Forward 17 | 3.39 | Declining Trend | -1.268 | 1024387 |
| BHIL | Forward 16 | 3.39 | Declining Trend | -2.197 | 1024387 |
| BHIL | Forward 15 | 3.39 | Declining Trend | -0.526 | 1024387 |
| BHIL | Forward 14 | 3.39 | Declining Trend | -0.505 | 1024387 |
| BHIL | Forward 13 | 3.39 | Declining Trend | -1.293 | 1024387 |
| BHIL | Forward 12 | 3.39 | Declining Trend | -1.172 | 1024387 |
| BHIL | Forward 11 | 3.39 | Declining Trend | -0.004 | 1024387 |
| BHIL | Forward 10 | 3.39 | Rising Trend | 0.877 | 1024387 |
| BHIL | Forward 9 | 3.39 | Declining Trend | -0.152 | 1024387 |
| BHIL | Forward 8 | 3.39 | Rising Trend | 0.42 | 1024387 |
| BHIL | Forward 7 | 3.39 | Declining Trend | -3.418 | 1024387 |
| BHIL | Forward 6 | 3.39 | Declining Trend | -7.044 | 1024387 |
| BHIL | Forward 5 | 3.39 | Declining Trend | -7.333 | 1024387 |
| BHIL | Forward 4 | 3.39 | Declining Trend | -7.398 | 1024387 |
| BHIL | Forward 3 | 3.39 | Declining Trend | -7.466 | 1024387 |
| BHIL | Forward 2 | 3.39 | Declining Trend | -7.197 | 1024387 |
| BHIL | Forward 1 | 3.39 | Declining Trend | -10.574 | 1024387 |
| BHIL | 2022-05-20 | 3.39 | Declining Trend | -6.282 | 1024387 |
| BHIL | 2022-05-19 | 3.38 | Declining Trend | -4.8 | 1023766 |
| BHIL | 2022-05-18 | 3.15 | Declining Trend | -5.231 | 1107409 |
| BHIL | 2022-05-17 | 2.99 | Declining Trend | -6.62 | 1801537 |
| BHIL | 2022-05-16 | 3.66 | Rising Trend | 4.427 | 2253113 |
| BHIL | 2022-05-13 | 3.01 | Declining Trend | -8.619 | 1072312 |
| BHIL | 2022-05-12 | 2.76 | Declining Trend | -11.195 | 890671 |
| BHIL | 2022-05-11 | 2.61 | Declining Trend | -13.501 | 1189346 |
| BHIL | 2022-05-10 | 2.51 | Declining Trend | -14.169 | 977444 |
| BHIL | 2022-05-09 | 2.88 | Declining Trend | -9.466 | 696531 |
| BHIL | 2022-05-06 | 3.14 | Declining Trend | -7.171 | 298751 |
| BHIL | 2022-05-05 | 3.0 | Declining Trend | -8.941 | 518505 |
| BHIL | 2022-05-04 | 3.45 | Declining Trend | -6.123 | 647310 |
| BHIL | 2022-05-03 | 3.51 | Declining Trend | -9.276 | 540459 |
| BHIL | 2022-05-02 | 3.75 | Declining Trend | -11.674 | 742108 |
| BHIL | 2022-04-29 | 3.62 | Declining Trend | -13.049 | 551550 |
| BHIL | 2022-04-28 | 3.79 | Declining Trend | -12.287 | 551498 |
| BHIL | 2022-04-27 | 3.58 | Declining Trend | -14.066 | 908481 |
| BHIL | 2022-04-26 | 3.47 | Declining Trend | -15.482 | 948412 |
| BHIL | 2022-04-25 | 3.69 | Declining Trend | -14.057 | 1315207 |
| BHIL | 2022-04-22 | 3.96 | Declining Trend | -9.716 | 975890 |
| BHIL | 2022-04-21 | 4.0 | Declining Trend | -8.682 | 930092 |
| BHIL | 2022-04-20 | 4.18 | Declining Trend | -6.334 | 694557 |
| BHIL | 2022-04-19 | 4.03 | Declining Trend | -7.995 | 479248 |
| BHIL | 2022-04-18 | 3.98 | Declining Trend | -9.053 | 673326 |
| BHIL | 2022-04-14 | 3.97 | Declining Trend | -8.322 | 704905 |
| BHIL | 2022-04-13 | 3.64 | Declining Trend | -10.664 | 586434 |
| BHIL | 2022-04-12 | 3.41 | Declining Trend | -13.913 | 501537 |
| BHIL | 2022-04-11 | 3.49 | Declining Trend | -13.001 | 327804 |
| BHIL | 2022-04-08 | 3.37 | Declining Trend | -12.142 | 412461 |
| BHIL | 2022-04-07 | 3.25 | Declining Trend | -12.584 | 528340 |
| BHIL | 2022-04-06 | 3.46 | Declining Trend | -12.668 | 456955 |
| BHIL | 2022-04-05 | 3.52 | Declining Trend | -11.992 | 945189 |
| BHIL | 2022-04-04 | 3.5 | Declining Trend | -15.909 | 667096 |
| BHIL | 2022-04-01 | 3.38 | Declining Trend | -19.978 | 664794 |
| BHIL | 2022-03-31 | 3.23 | Declining Trend | -20.573 | 846658 |
| BHIL | 2022-03-30 | 3.44 | Declining Trend | -18.878 | 1673495 |
| BHIL | 2022-03-29 | 3.35 | Declining Trend | -20.531 | 2497587 |
| BHIL | 2022-03-28 | 4.0 | Declining Trend | -5.039 | 1208854 |
| BHIL | 2022-03-25 | 4.99 | Rising Trend | 6.229 | 372923 |
| BHIL | 2022-03-24 | 4.73 | Rising Trend | 6.412 | 408906 |
| BHIL | 2022-03-23 | 4.82 | Rising Trend | 7.285 | 295419 |
| BHIL | 2022-03-22 | 4.98 | Rising Trend | 11.723 | 622723 |
| BHIL | 2022-03-21 | 5.3 | Rising Trend | 12.352 | 578393 |
| BHIL | 2022-03-18 | 5.59 | Rising Trend | 14.378 | 1044201 |
| BHIL | 2022-03-17 | 5.36 | Rising Trend | 12.155 | 556853 |
| BHIL | 2022-03-16 | 5.11 | Rising Trend | 10.888 | 634500 |
| BHIL | 2022-03-15 | 4.39 | Rising Trend | 4.519 | 377356 |
| BHIL | 2022-03-14 | 4.15 | Rising Trend | 4.33 | 702797 |
| BHIL | 2022-03-11 | 4.22 | Rising Trend | 6.229 | 1403556 |
| BHIL | 2022-03-10 | 3.65 | Declining Trend | -2.003 | 322060 |
| BHIL | 2022-03-09 | 3.41 | Declining Trend | -2.379 | 236337 |
| BHIL | 2022-03-08 | 3.64 | Declining Trend | -2.097 | 759311 |
| BHIL | 2022-03-07 | 3.55 | Declining Trend | -2.596 | 1099567 |
| BHIL | 2022-03-04 | 3.08 | Declining Trend | -8.048 | 918421 |
| BHIL | 2022-03-03 | 2.91 | Declining Trend | -9.537 | 875148 |
| BHIL | 2022-03-02 | 3.07 | Declining Trend | -8.074 | 416099 |
| BHIL | 2022-03-01 | 3.16 | Declining Trend | -7.482 | 170476 |
| BHIL | 2022-02-28 | 3.23 | Declining Trend | -7.165 | 319372 |
| BHIL | 2022-02-25 | 3.37 | Declining Trend | -8.297 | 385402 |
| BHIL | 2022-02-24 | 3.0 | Declining Trend | -9.23 | 302172 |
| BHIL | 2022-02-23 | 2.87 | Declining Trend | -9.437 | 531683 |
| BHIL | 2022-02-22 | 2.96 | Declining Trend | -6.157 | 213105 |
| BHIL | 2022-02-18 | 2.84 | Declining Trend | -8.05 | 189743 |
| BHIL | 2022-02-17 | 2.84 | Declining Trend | -7.637 | 132673 |
| BHIL | 2022-02-16 | 2.8 | Declining Trend | -9.474 | 197802 |
| BHIL | 2022-02-15 | 2.83 | Declining Trend | -9.507 | 191330 |
| BHIL | 2022-02-14 | 2.6 | Declining Trend | -11.603 | 182156 |
| BHIL | 2022-02-11 | 2.69 | Declining Trend | -10.814 | 268257 |
| BHIL | 2022-02-10 | 2.83 | Declining Trend | -9.797 | 480323 |
| BHIL | 2022-02-09 | 2.89 | Declining Trend | -10.044 | 421763 |
| BHIL | 2022-02-08 | 2.81 | Declining Trend | -9.256 | 521069 |
| BHIL | 2022-02-07 | 2.95 | Declining Trend | -8.604 | 761763 |
| BHIL | 2022-02-04 | 2.74 | Declining Trend | -9.995 | 539071 |
| BHIL | 2022-02-03 | 2.8 | Declining Trend | -9.815 | 721051 |
| BHIL | 2022-02-02 | 3.02 | Declining Trend | -8.497 | 479286 |
| BHIL | 2022-02-01 | 3.29 | Declining Trend | -7.231 | 385831 |
| BHIL | 2022-01-31 | 3.38 | Declining Trend | -6.655 | 382908 |
| BHIL | 2022-01-28 | 3.07 | Declining Trend | -7.668 | 464154 |
| BHIL | 2022-01-27 | 3.13 | Declining Trend | -9.067 | 255583 |
| BHIL | 2022-01-26 | 3.32 | Declining Trend | -8.129 | 258427 |
| BHIL | 2022-01-25 | 3.45 | Declining Trend | -7.516 | 697381 |
| BHIL | 2022-01-24 | 3.43 | Declining Trend | -4.862 | 510979 |
| BHIL | 2022-01-21 | 3.62 | Declining Trend | -5.438 | 548462 |
| BHIL | 2022-01-20 | 3.84 | Declining Trend | -3.779 | 635710 |
| BHIL | 2022-01-19 | 3.74 | Declining Trend | -6.478 | 835002 |
| BHIL | 2022-01-18 | 3.87 | Declining Trend | -5.661 | 963486 |
| BHIL | 2022-01-14 | 4.25 | Declining Trend | -3.456 | 687073 |
| BHIL | 2022-01-13 | 4.66 | Declining Trend | -0.325 | 823518 |
| BHIL | 2022-01-12 | 5.0 | Rising Trend | 3.357 | 747999 |
| BHIL | 2022-01-11 | 5.67 | Rising Trend | 8.247 | 634486 |
| BHIL | 2022-01-10 | 5.68 | Rising Trend | 9.785 | 630671 |
| BHIL | 2022-01-07 | 6.64 | Rising Trend | 15.957 | 187582 |
| BHIL | 2022-01-06 | 6.87 | Rising Trend | 16.145 | 234780 |
| BHIL | 2022-01-05 | 7.14 | Rising Trend | 16.601 | 316838 |
| BHIL | 2022-01-04 | 7.38 | Rising Trend | 18.002 | 302797 |
| BHIL | 2022-01-03 | 7.48 | Rising Trend | 16.507 | 433022 |
| BHIL | 2021-12-31 | 7.29 | Rising Trend | 11.515 | 284445 |
| BHIL | 2021-12-30 | 7.2 | Rising Trend | 11.545 | 190585 |
| BHIL | 2021-12-29 | 7.4 | Rising Trend | 10.523 | 166327 |
| BHIL | 2021-12-28 | 7.58 | Rising Trend | 11.122 | 214835 |
| BHIL | 2021-12-27 | 7.59 | Rising Trend | 11.772 | 446616 |
| BHIL | 2021-12-23 | 7.54 | Rising Trend | 15.22 | 201710 |
| BHIL | 2021-12-22 | 7.67 | Rising Trend | 14.64 | 217256 |
| BHIL | 2021-12-21 | 7.63 | Rising Trend | 15.705 | 607182 |
| BHIL | 2021-12-20 | 7.38 | Rising Trend | 13.413 | 634316 |
| BHIL | 2021-12-17 | 7.1 | Rising Trend | 11.348 | 7638688 |
| BHIL | 2021-12-16 | 6.91 | Declining Trend | -3.108 | 690225 |
| BHIL | 2021-12-15 | 7.4 | Rising Trend | 0.696 | 1077114 |
| BHIL | 2021-12-14 | 6.93 | Declining Trend | -3.319 | 496658 |
| BHIL | 2021-12-13 | 7.33 | Declining Trend | -1.271 | 681414 |
| BHIL | 2021-12-10 | 7.41 | Rising Trend | 0.824 | 637887 |
| BHIL | 2021-12-09 | 7.39 | Rising Trend | 0.609 | 780109 |
| BHIL | 2021-12-08 | 7.26 | Declining Trend | -0.702 | 589406 |
| BHIL | 2021-12-07 | 7.02 | Declining Trend | -2.179 | 701754 |
| BHIL | 2021-12-06 | 7.04 | Declining Trend | -1.322 | 705572 |
| BHIL | 2021-12-03 | 6.39 | Declining Trend | -7.632 | 286662 |
| BHIL | 2021-12-02 | 6.79 | Declining Trend | -10.717 | 309524 |
| BHIL | 2021-12-01 | 6.98 | Declining Trend | -9.777 | 281822 |
| BHIL | 2021-11-30 | 6.99 | Declining Trend | -11.17 | 392303 |
| BHIL | 2021-11-29 | 7.08 | Declining Trend | -10.895 | 432385 |
| BHIL | 2021-11-26 | 7.03 | Declining Trend | -10.932 | 197153 |
| BHIL | 2021-11-24 | 6.53 | Declining Trend | -11.851 | 411024 |
| BHIL | 2021-11-23 | 6.1 | Declining Trend | -13.605 | 399812 |
| BHIL | 2021-11-22 | 7.4 | Declining Trend | -8.521 | 234316 |
| BHIL | 2021-11-19 | 7.5 | Declining Trend | -8.571 | 159299 |
| BHIL | 2021-11-18 | 7.43 | Declining Trend | -8.827 | 278709 |
| BHIL | 2021-11-17 | 7.46 | Declining Trend | -8.717 | 231991 |
| BHIL | 2021-11-16 | 7.54 | Declining Trend | -8.371 | 295897 |
| BHIL | 2021-11-15 | 7.62 | Declining Trend | -7.449 | 304888 |
| BHIL | 2021-11-12 | 7.57 | Declining Trend | -7.502 | 253120 |
| BHIL | 2021-11-11 | 7.61 | Declining Trend | -6.995 | 351894 |
| BHIL | 2021-11-10 | 7.6 | Declining Trend | -6.832 | 452008 |
| BHIL | 2021-11-09 | 7.53 | Declining Trend | -7.296 | 334798 |
| BHIL | 2021-11-08 | 6.9 | Declining Trend | -9.46 | 230830 |
| BHIL | 2021-11-05 | 6.75 | Declining Trend | -9.001 | 419832 |
| BHIL | 2021-11-04 | 6.39 | Declining Trend | -12.291 | 150087 |
| BHIL | 2021-11-03 | 6.15 | Declining Trend | -17.135 | 98274 |
| BHIL | 2021-11-02 | 6.17 | Declining Trend | -17.205 | 115813 |
| BHIL | 2021-11-01 | 6.07 | Declining Trend | -17.48 | 157293 |
| BHIL | 2021-10-29 | 6.03 | Declining Trend | -17.561 | 107927 |
| BHIL | 2021-10-28 | 6.0 | Declining Trend | -17.414 | 135671 |
| BHIL | 2021-10-27 | 6.32 | Declining Trend | -16.907 | 229218 |
| BHIL | 2021-10-26 | 6.25 | Declining Trend | -16.992 | 170651 |
| BHIL | 2021-10-25 | 6.48 | Declining Trend | -16.672 | 278008 |
| BHIL | 2021-10-22 | 6.52 | Declining Trend | -16.883 | 205844 |
| BHIL | 2021-10-21 | 6.37 | Declining Trend | -17.311 | 335623 |
| BHIL | 2021-10-20 | 6.25 | Declining Trend | -17.677 | 248010 |
| BHIL | 2021-10-19 | 6.17 | Declining Trend | -17.794 | 240336 |
| BHIL | 2021-10-18 | 6.26 | Declining Trend | -17.423 | 242389 |
| BHIL | 2021-10-15 | 6.84 | Declining Trend | -16.008 | 228755 |
| BHIL | 2021-10-14 | 7.0 | Declining Trend | -15.61 | 166947 |
| BHIL | 2021-10-13 | 6.96 | Declining Trend | -15.574 | 209616 |
| BHIL | 2021-10-12 | 6.79 | Declining Trend | -16.066 | 290518 |
| BHIL | 2021-10-11 | 6.57 | Declining Trend | -16.789 | 169427 |
| BHIL | 2021-10-08 | 6.53 | Declining Trend | -16.067 | 147950 |
| BHIL | 2021-10-07 | 6.46 | Declining Trend | -17.957 | 216970 |
| BHIL | 2021-10-06 | 6.26 | Declining Trend | -22.766 | 518818 |
| BHIL | 2021-10-05 | 6.38 | Declining Trend | -22.274 | 416710 |
| BHIL | 2021-10-04 | 6.48 | Declining Trend | -21.917 | 732431 |
| BHIL | 2021-10-01 | 6.05 | Declining Trend | -25.058 | 686585 |
| BHIL | 2021-09-30 | 7.13 | Declining Trend | -17.54 | 637018 |
| BHIL | 2021-09-29 | 9.87 | Declining Trend | -0.113 | 371988 |
| BHIL | 2021-09-28 | 10.01 | Rising Trend | 0.433 | 370225 |
| BHIL | 2021-09-27 | 10.04 | Rising Trend | 0.522 | 282818 |
| BHIL | 2021-09-24 | 10.03 | Rising Trend | 0.551 | 394438 |
| BHIL | 2021-09-23 | 9.95 | Rising Trend | 0.208 | 366946 |
| BHIL | 2021-09-22 | 9.99 | Rising Trend | 0.375 | 895815 |
| BHIL | 2021-09-21 | 9.99 | Rising Trend | 0.367 | 321667 |
| BHIL | 2021-09-20 | 9.99 | Rising Trend | 0.345 | 1426142 |
| BHIL | 2021-09-17 | 9.98 | Rising Trend | 0.194 | 712643 |
| BHIL | 2021-09-16 | 10.0 | Rising Trend | 0.346 | 155867 |
| BHIL | 2021-09-15 | 10.0 | Rising Trend | 0.328 | 91570 |
| BHIL | 2021-09-14 | 10.0 | Rising Trend | 0.348 | 87680 |
| BHIL | 2021-09-13 | 9.97 | Rising Trend | 0.342 | 270656 |
| BHIL | 2021-09-10 | 9.98 | Rising Trend | 0.374 | 57718 |
| BHIL | 2021-09-09 | 9.98 | Rising Trend | 0.52 | 52951 |
| BHIL | 2021-09-08 | 9.98 | Rising Trend | 0.509 | 430477 |
| BHIL | 2021-09-07 | 9.97 | Rising Trend | 0.477 | 1608642 |
| BHIL | 2021-09-03 | 9.965 | Rising Trend | 0.342 | 174910 |
| BHIL | 2021-09-02 | 9.96 | Rising Trend | 0.34 | 896104 |
| BHIL | 2021-09-01 | 9.93 | Rising Trend | 0.092 | 115655 |
| BHIL | 2021-08-31 | 9.95 | Rising Trend | 0.126 | 84652 |
| BHIL | 2021-08-30 | 9.95 | Rising Trend | 0.152 | 64668 |
| BHIL | 2021-08-27 | 9.92 | Rising Trend | 0.109 | 34094 |
| BHIL | 2021-08-26 | 9.91 | Rising Trend | 0.127 | 177671 |
| BHIL | 2021-08-25 | 9.92 | Rising Trend | 0.157 | 921109 |
| BHIL | 2021-08-24 | 9.91 | Rising Trend | 0.082 | 411967 |
| BHIL | 2021-08-23 | 9.9 | Rising Trend | 0.038 | 129694 |
| BHIL | 2021-08-20 | 9.9 | Rising Trend | 0.009 | 129680 |
| BHIL | 2021-08-19 | 9.92 | Rising Trend | 0.123 | 325084 |
| BHIL | 2021-08-18 | 9.91 | Rising Trend | 0.071 | 231656 |
| BHIL | 2021-08-17 | 9.91 | Rising Trend | 0.053 | 300118 |
| BHIL | 2021-08-16 | 9.92 | Rising Trend | 0.092 | 155911 |
| BHIL | 2021-08-13 | 9.94 | Rising Trend | 0.139 | 76710 |
| BHIL | 2021-08-12 | 9.93 | Declining Trend | -0.33 | 88212 |
| BHIL | 2021-08-11 | 9.92 | Declining Trend | -0.343 | 242314 |
| BHIL | 2021-08-10 | 9.92 | Declining Trend | -3.129 | 40845 |
| BHIL | 2021-08-09 | 9.9 | Declining Trend | -3.132 | 8154 |
| BHIL | 2021-08-06 | 9.9 | Declining Trend | -3.203 | 50671 |
| BHIL | 2021-08-05 | 9.9 | Declining Trend | -3.206 | 162201 |
| BHIL | 2021-08-04 | 9.9 | Declining Trend | -3.171 | 115233 |
| BHIL | 2021-08-03 | 9.92 | Declining Trend | -3.161 | 16106 |
| BHIL | 2021-08-02 | 9.91 | Declining Trend | -3.146 | 502311 |
| BHIL | 2021-07-30 | 9.94 | Declining Trend | -3.008 | 24820 |
| BHIL | 2021-07-29 | 9.92 | Declining Trend | -2.989 | 556539 |
| BHIL | 2021-07-28 | 9.9 | Declining Trend | -3.095 | 546583 |
| BHIL | 2021-07-27 | 9.91 | Declining Trend | -3.02 | 207696 |
| BHIL | 2021-07-26 | 9.88 | Declining Trend | -3.077 | 247550 |
| BHIL | 2021-07-23 | 9.91 | Declining Trend | -3.021 | 386623 |
| BHIL | 2021-07-22 | 9.91 | Declining Trend | -2.928 | 184558 |
| BHIL | 2021-07-21 | 9.91 | Declining Trend | -2.98 | 396391 |
| BHIL | 2021-07-20 | 9.89 | Declining Trend | -3.093 | 297164 |
| BHIL | 2021-07-19 | 9.89 | Declining Trend | -3.089 | 173361 |
| BHIL | 2021-07-16 | 9.9 | Declining Trend | -3.054 | 124296 |
| BHIL | 2021-07-15 | 9.91 | Declining Trend | -3.514 | 173354 |
| BHIL | 2021-07-14 | 9.9 | Declining Trend | -3.528 | 240662 |
| BHIL | 2021-07-13 | 9.91 | Declining Trend | -6.31 | 301381 |
| BHIL | 2021-07-12 | 9.9 | Declining Trend | -6.324 | 54270 |
| BHIL | 2021-07-09 | 9.9 | Declining Trend | -6.312 | 163303 |
| BHIL | 2021-07-08 | 9.9 | Declining Trend | -6.311 | 196714 |
| BHIL | 2021-07-07 | 9.9 | Declining Trend | -6.288 | 413780 |
| BHIL | 2021-07-06 | 9.9 | Declining Trend | -6.282 | 296286 |
| BHIL | 2021-07-02 | 9.9 | Declining Trend | -6.302 | 90455 |
| BHIL | 2021-07-01 | 9.9 | Declining Trend | -6.25 | 264233 |
| BHIL | 2021-06-30 | 9.9 | Declining Trend | -6.261 | 397882 |
| BHIL | 2021-06-29 | 9.9 | Declining Trend | -6.203 | 10652 |
| BHIL | 2021-06-28 | 9.9 | Declining Trend | -6.143 | 43669 |
| BHIL | 2021-06-25 | 9.9 | Declining Trend | -6.214 | 134518 |
| BHIL | 2021-06-24 | 9.91 | Declining Trend | -6.252 | 1121615 |
| BHIL | 2021-06-23 | 9.9 | Declining Trend | -6.516 | 54169 |
| BHIL | 2021-06-22 | 9.9 | Declining Trend | -6.559 | 29522 |
| BHIL | 2021-06-21 | 9.9 | Declining Trend | -6.581 | 12322 |
| BHIL | 2021-06-18 | 9.9 | Declining Trend | -6.552 | 169528 |
| BHIL | 2021-06-17 | 9.94 | Declining Trend | -6.466 | 29734 |
| BHIL | 2021-06-16 | 9.94 | Declining Trend | -6.951 | 35092 |
| BHIL | 2021-06-15 | 9.91 | Declining Trend | -6.955 | 76797 |
| BHIL | 2021-06-14 | 9.97 | Declining Trend | -9.702 | 21129 |
| BHIL | 2021-06-11 | 9.99 | Declining Trend | -9.651 | 619719 |
| BHIL | 2021-06-10 | 9.99 | Declining Trend | -9.666 | 139858 |
| BHIL | 2021-06-09 | 9.98 | Declining Trend | -9.676 | 315271 |
| BHIL | 2021-06-08 | 9.88 | Declining Trend | -10.014 | 470532 |
| BHIL | 2021-06-07 | 9.88 | Declining Trend | -9.902 | 428042 |
| BHIL | 2021-06-04 | 9.87 | Declining Trend | -10.204 | 863669 |
| BHIL | 2021-06-03 | 9.88 | Declining Trend | -10.242 | 173554 |
| BHIL | 2021-06-02 | 9.87 | Declining Trend | -10.492 | 71145 |
| BHIL | 2021-06-01 | 9.88 | Declining Trend | -10.113 | 47453 |
| BHIL | 2021-05-28 | 9.87 | Declining Trend | -10.058 | 45048 |
| BHIL | 2021-05-27 | 9.87 | Declining Trend | -10.129 | 85403 |
| BHIL | 2021-05-26 | 9.88 | Declining Trend | -10.155 | 171370 |
| BHIL | 2021-05-25 | 9.88 | Declining Trend | -10.307 | 191176 |
BHIL Income Statement
Annual
| Dec-20 | Dec-21 | |
|---|---|---|
| Total revenues | 114 M | 147 M |
| Cost of sales | 95 M | 135 M |
| Gross operating profit | 12 M | -945000 |
| Selling Gen & administrative expense | 37 M | 82 M |
| Research & development expense | 29 M | 41 M |
| Operating income | -55 M | -123 M |
| floaterest income | 0 | 0 |
| floaterest expense | 0 | 0 |
| Other income net | -5 M | 2 M |
| Pre-tax Income (EBT) | -67 M | -126 M |
| Income taxes | 48000 | 231000 |
| Net income from total operations | -67 M | -126 M |
| Minority floaterest | 0 | 0 |
| Total net income | -67 M | -126 M |
| Preferred dividends | N/A | N/A |
| Net income available for common | -67 M | -126 M |
| Depreciation | 8 M | 13 M |
| Amortization | 0 | 0 |
| Operating income before depreciation (EBITDA) | -53 M | -109 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 |
| Basic EPS total | -0.81 | -1.04 |
| Diluted EPS total | -0.81 | -1.04 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!