Benson Hill Inc

BHIL
United States flag
NYE

Sector: 
Agriculture, Forestry, Fishing and Hunting
   

Industry: 
Soybean Farming

3.38
 
USD
  
0.23
  
(7.30%)
Optionable: Yes  Market Cap: 643 M  90-day average vol: 762,896

Previous close: 3.15  Open: 3.05  Bid: 3.43  Ask: 3.43
52 week range    
2.45   
   10.12
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -5.104

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.7628-20.573-5.10414.378   Declining Trend3.763.76

SymbolDateCloseSignalTrendVolume
BHILForward 203.39   Declining Trend-5.1041024387
BHILForward 193.39   Declining Trend-3.5051024387
BHILForward 183.39   Declining Trend-1.6911024387
BHILForward 173.39   Declining Trend-1.2681024387
BHILForward 163.39   Declining Trend-2.1971024387
BHILForward 153.39   Declining Trend-0.5261024387
BHILForward 143.39   Declining Trend-0.5051024387
BHILForward 133.39   Declining Trend-1.2931024387
BHILForward 123.39   Declining Trend-1.1721024387
BHILForward 113.39   Declining Trend-0.0041024387
BHILForward 103.39   Rising Trend0.8771024387
BHILForward 93.39   Declining Trend-0.1521024387
BHILForward 83.39   Rising Trend0.421024387
BHILForward 73.39   Declining Trend-3.4181024387
BHILForward 63.39   Declining Trend-7.0441024387
BHILForward 53.39   Declining Trend-7.3331024387
BHILForward 43.39   Declining Trend-7.3981024387
BHILForward 33.39   Declining Trend-7.4661024387
BHILForward 23.39   Declining Trend-7.1971024387
BHILForward 13.39   Declining Trend-10.5741024387
BHIL2022-05-203.39   Declining Trend-6.2821024387
BHIL2022-05-193.38   Declining Trend-4.81023766
BHIL2022-05-183.15   Declining Trend-5.2311107409
BHIL2022-05-172.99   Declining Trend-6.621801537
BHIL2022-05-163.66   Rising Trend4.4272253113
BHIL2022-05-133.01   Declining Trend-8.6191072312
BHIL2022-05-122.76   Declining Trend-11.195890671
BHIL2022-05-112.61   Declining Trend-13.5011189346
BHIL2022-05-102.51   Declining Trend-14.169977444
BHIL2022-05-092.88   Declining Trend-9.466696531
BHIL2022-05-063.14   Declining Trend-7.171298751
BHIL2022-05-053.0   Declining Trend-8.941518505
BHIL2022-05-043.45   Declining Trend-6.123647310
BHIL2022-05-033.51   Declining Trend-9.276540459
BHIL2022-05-023.75   Declining Trend-11.674742108
BHIL2022-04-293.62   Declining Trend-13.049551550
BHIL2022-04-283.79   Declining Trend-12.287551498
BHIL2022-04-273.58   Declining Trend-14.066908481
BHIL2022-04-263.47   Declining Trend-15.482948412
BHIL2022-04-253.69   Declining Trend-14.0571315207
BHIL2022-04-223.96   Declining Trend-9.716975890
BHIL2022-04-214.0   Declining Trend-8.682930092
BHIL2022-04-204.18   Declining Trend-6.334694557
BHIL2022-04-194.03   Declining Trend-7.995479248
BHIL2022-04-183.98   Declining Trend-9.053673326
BHIL2022-04-143.97   Declining Trend-8.322704905
BHIL2022-04-133.64   Declining Trend-10.664586434
BHIL2022-04-123.41   Declining Trend-13.913501537
BHIL2022-04-113.49   Declining Trend-13.001327804
BHIL2022-04-083.37   Declining Trend-12.142412461
BHIL2022-04-073.25   Declining Trend-12.584528340
BHIL2022-04-063.46   Declining Trend-12.668456955
BHIL2022-04-053.52   Declining Trend-11.992945189
BHIL2022-04-043.5   Declining Trend-15.909667096
BHIL2022-04-013.38   Declining Trend-19.978664794
BHIL2022-03-313.23   Declining Trend-20.573846658
BHIL2022-03-303.44   Declining Trend-18.8781673495
BHIL2022-03-293.35   Declining Trend-20.5312497587
BHIL2022-03-284.0   Declining Trend-5.0391208854
BHIL2022-03-254.99   Rising Trend6.229372923
BHIL2022-03-244.73   Rising Trend6.412408906
BHIL2022-03-234.82   Rising Trend7.285295419
BHIL2022-03-224.98   Rising Trend11.723622723
BHIL2022-03-215.3   Rising Trend12.352578393
BHIL2022-03-185.59   Rising Trend14.3781044201
BHIL2022-03-175.36   Rising Trend12.155556853
BHIL2022-03-165.11   Rising Trend10.888634500
BHIL2022-03-154.39   Rising Trend4.519377356
BHIL2022-03-144.15   Rising Trend4.33702797
BHIL2022-03-114.22   Rising Trend6.2291403556
BHIL2022-03-103.65   Declining Trend-2.003322060
BHIL2022-03-093.41   Declining Trend-2.379236337
BHIL2022-03-083.64   Declining Trend-2.097759311
BHIL2022-03-073.55   Declining Trend-2.5961099567
BHIL2022-03-043.08   Declining Trend-8.048918421
BHIL2022-03-032.91   Declining Trend-9.537875148
BHIL2022-03-023.07   Declining Trend-8.074416099
BHIL2022-03-013.16   Declining Trend-7.482170476
BHIL2022-02-283.23   Declining Trend-7.165319372
BHIL2022-02-253.37   Declining Trend-8.297385402
BHIL2022-02-243.0   Declining Trend-9.23302172
BHIL2022-02-232.87   Declining Trend-9.437531683
BHIL2022-02-222.96   Declining Trend-6.157213105
BHIL2022-02-182.84   Declining Trend-8.05189743
BHIL2022-02-172.84   Declining Trend-7.637132673
BHIL2022-02-162.8   Declining Trend-9.474197802
BHIL2022-02-152.83   Declining Trend-9.507191330
BHIL2022-02-142.6   Declining Trend-11.603182156
BHIL2022-02-112.69   Declining Trend-10.814268257
BHIL2022-02-102.83   Declining Trend-9.797480323
BHIL2022-02-092.89   Declining Trend-10.044421763
BHIL2022-02-082.81   Declining Trend-9.256521069
BHIL2022-02-072.95   Declining Trend-8.604761763
BHIL2022-02-042.74   Declining Trend-9.995539071
BHIL2022-02-032.8   Declining Trend-9.815721051
BHIL2022-02-023.02   Declining Trend-8.497479286
BHIL2022-02-013.29   Declining Trend-7.231385831
BHIL2022-01-313.38   Declining Trend-6.655382908
BHIL2022-01-283.07   Declining Trend-7.668464154
BHIL2022-01-273.13   Declining Trend-9.067255583
BHIL2022-01-263.32   Declining Trend-8.129258427
BHIL2022-01-253.45   Declining Trend-7.516697381
BHIL2022-01-243.43   Declining Trend-4.862510979
BHIL2022-01-213.62   Declining Trend-5.438548462
BHIL2022-01-203.84   Declining Trend-3.779635710
BHIL2022-01-193.74   Declining Trend-6.478835002
BHIL2022-01-183.87   Declining Trend-5.661963486
BHIL2022-01-144.25   Declining Trend-3.456687073
BHIL2022-01-134.66   Declining Trend-0.325823518
BHIL2022-01-125.0   Rising Trend3.357747999
BHIL2022-01-115.67   Rising Trend8.247634486
BHIL2022-01-105.68   Rising Trend9.785630671
BHIL2022-01-076.64   Rising Trend15.957187582
BHIL2022-01-066.87   Rising Trend16.145234780
BHIL2022-01-057.14   Rising Trend16.601316838
BHIL2022-01-047.38   Rising Trend18.002302797
BHIL2022-01-037.48   Rising Trend16.507433022
BHIL2021-12-317.29   Rising Trend11.515284445
BHIL2021-12-307.2   Rising Trend11.545190585
BHIL2021-12-297.4   Rising Trend10.523166327
BHIL2021-12-287.58   Rising Trend11.122214835
BHIL2021-12-277.59   Rising Trend11.772446616
BHIL2021-12-237.54   Rising Trend15.22201710
BHIL2021-12-227.67   Rising Trend14.64217256
BHIL2021-12-217.63   Rising Trend15.705607182
BHIL2021-12-207.38   Rising Trend13.413634316
BHIL2021-12-177.1   Rising Trend11.3487638688
BHIL2021-12-166.91   Declining Trend-3.108690225
BHIL2021-12-157.4   Rising Trend0.6961077114
BHIL2021-12-146.93   Declining Trend-3.319496658
BHIL2021-12-137.33   Declining Trend-1.271681414
BHIL2021-12-107.41   Rising Trend0.824637887
BHIL2021-12-097.39   Rising Trend0.609780109
BHIL2021-12-087.26   Declining Trend-0.702589406
BHIL2021-12-077.02   Declining Trend-2.179701754
BHIL2021-12-067.04   Declining Trend-1.322705572
BHIL2021-12-036.39   Declining Trend-7.632286662
BHIL2021-12-026.79   Declining Trend-10.717309524
BHIL2021-12-016.98   Declining Trend-9.777281822
BHIL2021-11-306.99   Declining Trend-11.17392303
BHIL2021-11-297.08   Declining Trend-10.895432385
BHIL2021-11-267.03   Declining Trend-10.932197153
BHIL2021-11-246.53   Declining Trend-11.851411024
BHIL2021-11-236.1   Declining Trend-13.605399812
BHIL2021-11-227.4   Declining Trend-8.521234316
BHIL2021-11-197.5   Declining Trend-8.571159299
BHIL2021-11-187.43   Declining Trend-8.827278709
BHIL2021-11-177.46   Declining Trend-8.717231991
BHIL2021-11-167.54   Declining Trend-8.371295897
BHIL2021-11-157.62   Declining Trend-7.449304888
BHIL2021-11-127.57   Declining Trend-7.502253120
BHIL2021-11-117.61   Declining Trend-6.995351894
BHIL2021-11-107.6   Declining Trend-6.832452008
BHIL2021-11-097.53   Declining Trend-7.296334798
BHIL2021-11-086.9   Declining Trend-9.46230830
BHIL2021-11-056.75   Declining Trend-9.001419832
BHIL2021-11-046.39   Declining Trend-12.291150087
BHIL2021-11-036.15   Declining Trend-17.13598274
BHIL2021-11-026.17   Declining Trend-17.205115813
BHIL2021-11-016.07   Declining Trend-17.48157293
BHIL2021-10-296.03   Declining Trend-17.561107927
BHIL2021-10-286.0   Declining Trend-17.414135671
BHIL2021-10-276.32   Declining Trend-16.907229218
BHIL2021-10-266.25   Declining Trend-16.992170651
BHIL2021-10-256.48   Declining Trend-16.672278008
BHIL2021-10-226.52   Declining Trend-16.883205844
BHIL2021-10-216.37   Declining Trend-17.311335623
BHIL2021-10-206.25   Declining Trend-17.677248010
BHIL2021-10-196.17   Declining Trend-17.794240336
BHIL2021-10-186.26   Declining Trend-17.423242389
BHIL2021-10-156.84   Declining Trend-16.008228755
BHIL2021-10-147.0   Declining Trend-15.61166947
BHIL2021-10-136.96   Declining Trend-15.574209616
BHIL2021-10-126.79   Declining Trend-16.066290518
BHIL2021-10-116.57   Declining Trend-16.789169427
BHIL2021-10-086.53   Declining Trend-16.067147950
BHIL2021-10-076.46   Declining Trend-17.957216970
BHIL2021-10-066.26   Declining Trend-22.766518818
BHIL2021-10-056.38   Declining Trend-22.274416710
BHIL2021-10-046.48   Declining Trend-21.917732431
BHIL2021-10-016.05   Declining Trend-25.058686585
BHIL2021-09-307.13   Declining Trend-17.54637018
BHIL2021-09-299.87   Declining Trend-0.113371988
BHIL2021-09-2810.01   Rising Trend0.433370225
BHIL2021-09-2710.04   Rising Trend0.522282818
BHIL2021-09-2410.03   Rising Trend0.551394438
BHIL2021-09-239.95   Rising Trend0.208366946
BHIL2021-09-229.99   Rising Trend0.375895815
BHIL2021-09-219.99   Rising Trend0.367321667
BHIL2021-09-209.99   Rising Trend0.3451426142
BHIL2021-09-179.98   Rising Trend0.194712643
BHIL2021-09-1610.0   Rising Trend0.346155867
BHIL2021-09-1510.0   Rising Trend0.32891570
BHIL2021-09-1410.0   Rising Trend0.34887680
BHIL2021-09-139.97   Rising Trend0.342270656
BHIL2021-09-109.98   Rising Trend0.37457718
BHIL2021-09-099.98   Rising Trend0.5252951
BHIL2021-09-089.98   Rising Trend0.509430477
BHIL2021-09-079.97   Rising Trend0.4771608642
BHIL2021-09-039.965   Rising Trend0.342174910
BHIL2021-09-029.96   Rising Trend0.34896104
BHIL2021-09-019.93   Rising Trend0.092115655
BHIL2021-08-319.95   Rising Trend0.12684652
BHIL2021-08-309.95   Rising Trend0.15264668
BHIL2021-08-279.92   Rising Trend0.10934094
BHIL2021-08-269.91   Rising Trend0.127177671
BHIL2021-08-259.92   Rising Trend0.157921109
BHIL2021-08-249.91   Rising Trend0.082411967
BHIL2021-08-239.9   Rising Trend0.038129694
BHIL2021-08-209.9   Rising Trend0.009129680
BHIL2021-08-199.92   Rising Trend0.123325084
BHIL2021-08-189.91   Rising Trend0.071231656
BHIL2021-08-179.91   Rising Trend0.053300118
BHIL2021-08-169.92   Rising Trend0.092155911
BHIL2021-08-139.94   Rising Trend0.13976710
BHIL2021-08-129.93   Declining Trend-0.3388212
BHIL2021-08-119.92   Declining Trend-0.343242314
BHIL2021-08-109.92   Declining Trend-3.12940845
BHIL2021-08-099.9   Declining Trend-3.1328154
BHIL2021-08-069.9   Declining Trend-3.20350671
BHIL2021-08-059.9   Declining Trend-3.206162201
BHIL2021-08-049.9   Declining Trend-3.171115233
BHIL2021-08-039.92   Declining Trend-3.16116106
BHIL2021-08-029.91   Declining Trend-3.146502311
BHIL2021-07-309.94   Declining Trend-3.00824820
BHIL2021-07-299.92   Declining Trend-2.989556539
BHIL2021-07-289.9   Declining Trend-3.095546583
BHIL2021-07-279.91   Declining Trend-3.02207696
BHIL2021-07-269.88   Declining Trend-3.077247550
BHIL2021-07-239.91   Declining Trend-3.021386623
BHIL2021-07-229.91   Declining Trend-2.928184558
BHIL2021-07-219.91   Declining Trend-2.98396391
BHIL2021-07-209.89   Declining Trend-3.093297164
BHIL2021-07-199.89   Declining Trend-3.089173361
BHIL2021-07-169.9   Declining Trend-3.054124296
BHIL2021-07-159.91   Declining Trend-3.514173354
BHIL2021-07-149.9   Declining Trend-3.528240662
BHIL2021-07-139.91   Declining Trend-6.31301381
BHIL2021-07-129.9   Declining Trend-6.32454270
BHIL2021-07-099.9   Declining Trend-6.312163303
BHIL2021-07-089.9   Declining Trend-6.311196714
BHIL2021-07-079.9   Declining Trend-6.288413780
BHIL2021-07-069.9   Declining Trend-6.282296286
BHIL2021-07-029.9   Declining Trend-6.30290455
BHIL2021-07-019.9   Declining Trend-6.25264233
BHIL2021-06-309.9   Declining Trend-6.261397882
BHIL2021-06-299.9   Declining Trend-6.20310652
BHIL2021-06-289.9   Declining Trend-6.14343669
BHIL2021-06-259.9   Declining Trend-6.214134518
BHIL2021-06-249.91   Declining Trend-6.2521121615
BHIL2021-06-239.9   Declining Trend-6.51654169
BHIL2021-06-229.9   Declining Trend-6.55929522
BHIL2021-06-219.9   Declining Trend-6.58112322
BHIL2021-06-189.9   Declining Trend-6.552169528
BHIL2021-06-179.94   Declining Trend-6.46629734
BHIL2021-06-169.94   Declining Trend-6.95135092
BHIL2021-06-159.91   Declining Trend-6.95576797
BHIL2021-06-149.97   Declining Trend-9.70221129
BHIL2021-06-119.99   Declining Trend-9.651619719
BHIL2021-06-109.99   Declining Trend-9.666139858
BHIL2021-06-099.98   Declining Trend-9.676315271
BHIL2021-06-089.88   Declining Trend-10.014470532
BHIL2021-06-079.88   Declining Trend-9.902428042
BHIL2021-06-049.87   Declining Trend-10.204863669
BHIL2021-06-039.88   Declining Trend-10.242173554
BHIL2021-06-029.87   Declining Trend-10.49271145
BHIL2021-06-019.88   Declining Trend-10.11347453
BHIL2021-05-289.87   Declining Trend-10.05845048
BHIL2021-05-279.87   Declining Trend-10.12985403
BHIL2021-05-269.88   Declining Trend-10.155171370
BHIL2021-05-259.88   Declining Trend-10.307191176

BHIL Income Statement

Annual

Dec-20Dec-21
Total revenues114 M147 M
Cost of sales95 M135 M
Gross operating profit12 M-945000
Selling Gen & administrative expense37 M82 M
Research & development expense29 M41 M
Operating income-55 M-123 M
floaterest income00
floaterest expense00
Other income net-5 M2 M
Pre-tax Income (EBT)-67 M-126 M
Income taxes48000231000
Net income from total operations-67 M-126 M
Minority floaterest00
Total net income-67 M-126 M
Preferred dividendsN/AN/A
Net income available for common-67 M-126 M
Depreciation8 M13 M
Amortization00
Operating income before depreciation (EBITDA)-53 M-109 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.81-1.04
Diluted EPS total-0.81-1.04

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!