Johnson & Johnson logo

Johnson & Johnson

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Major

177.51
 
USD
  
0.52
  
(0.29%)
Optionable: Yes  Market Cap: 465,600 M  90-day average vol: 7,662,000

Previous close: 176.99  Open: 176.86  Bid: 178.89  Ask: 178.89
52 week range    
153.87   
   185.50
Peers   
PFE / 
MRK / 
SNY / 
NVS / 
SYK / 
MDT / 
LLY / 
GSK / 
ABT / 
Last updated: Friday 1st July 2022
74
MarketXLS Rank marketxls
70
Value marketxls
84
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABT

0.0147225 B32.4128.05

GILD

0.044486 B11.763.76

GSK

LLY

0.0161238 B37.4243.55

MDT

0.0245139 B29.8101.99

MRK

0.0356207 B28.877.58

NVS

PFE

0.0302298 B15.153.21

SNY

SYK

0.011294 B47.6248.19
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 27.318

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
177.15416000000002-425.83527.3181743.281Rising Trend177.15177.15

SymbolDateCloseSignalTrendVolume
JNJForward 20179.52Declining Trend-128.1745321186
JNJForward 19179.52Declining Trend-168.4985321186
JNJForward 18179.52Declining Trend-77.8445321186
JNJForward 17179.52Rising Trend179.945321186
JNJForward 16179.52Rising Trend268.2185321186
JNJForward 15179.52Rising Trend213.0675321186
JNJForward 14179.52Rising Trend159.8685321186
JNJForward 13179.52Rising Trend398.425321186
JNJForward 12179.52Rising Trend333.5365321186
JNJForward 11179.52Rising Trend267.5075321186
JNJForward 10179.52Rising Trend288.7165321186
JNJForward 9179.52Rising Trend225.7815321186
JNJForward 8179.52Rising Trend175.8295321186
JNJForward 7179.52Rising Trend227.3585321186
JNJForward 6179.52Rising Trend212.2615321186
JNJForward 5179.52Rising Trend262.5425321186
JNJForward 4179.52Rising Trend326.3285321186
JNJForward 3179.52Rising Trend277.5955321186
JNJForward 2179.52Rising Trend197.9415321186
JNJForward 1179.52Declining Trend-28.0465321186
JNJ2022-07-01179.52Rising Trend27.3185321186
JNJ2022-06-30177.51Declining Trend-121.2977097873
JNJ2022-06-29176.99Declining Trend-54.8756952569
JNJ2022-06-28176.94Rising Trend219.59220868
JNJ2022-06-27182.12Rising Trend796.6215896640
JNJ2022-06-24182.29Rising Trend742.8779117951
JNJ2022-06-23179.66Rising Trend432.4869473715
JNJ2022-06-22175.74Rising Trend318.27910348523
JNJ2022-06-21173.01Declining Trend-96.1857621913
JNJ2022-06-17169.46Declining Trend-390.48112472434
JNJ2022-06-16170.08Declining Trend-330.576999382
JNJ2022-06-15169.99Declining Trend-283.1527647504
JNJ2022-06-14168.19Declining Trend-425.8357116340
JNJ2022-06-13170.81Declining Trend-191.8527995806
JNJ2022-06-10172.55Declining Trend-63.2256646310
JNJ2022-06-09173.71Rising Trend75.6775509590
JNJ2022-06-08177.28Rising Trend213.2244333055
JNJ2022-06-07178.34Rising Trend280.2625447493
JNJ2022-06-06176.4Rising Trend109.725385911
JNJ2022-06-03176.42Rising Trend48.6494233067
JNJ2022-06-02177.15Rising Trend171.8458665638
JNJ2022-06-01177.71Rising Trend106.45171760
JNJ2022-05-31179.53Rising Trend177.72816355781
JNJ2022-05-27181.09Rising Trend861.4985853135
JNJ2022-05-26179.46Rising Trend699.3516897589
JNJ2022-05-25179.62Rising Trend667.5556558928
JNJ2022-05-24181.4Rising Trend674.2616419248
JNJ2022-05-23179.44Rising Trend742.9527036468
JNJ2022-05-20175.85Rising Trend389.3317521121
JNJ2022-05-19172.829Rising Trend171.1036874100
JNJ2022-05-18174.379Rising Trend307.4928603018
JNJ2022-05-17177.678Rising Trend647.515750840
JNJ2022-05-16176.943Rising Trend556.2775515200
JNJ2022-05-13175.721Rising Trend457.117731580
JNJ2022-05-12176.734Rising Trend524.9316898560
JNJ2022-05-11175.005Rising Trend482.1736138604
JNJ2022-05-10175.959Rising Trend485.1868185183
JNJ2022-05-09176.198Rising Trend531.5717854212
JNJ2022-05-06175.244Rising Trend455.4126433672
JNJ2022-05-05175.631Rising Trend428.7367081909
JNJ2022-05-04179.049Rising Trend737.4725923048
JNJ2022-05-03177.152Rising Trend550.2755898229
JNJ2022-05-02177.499Rising Trend545.4477141618
JNJ2022-04-29179.308Rising Trend1089.5658463101
JNJ2022-04-28182.289Rising Trend1236.7579403865
JNJ2022-04-27180.937Rising Trend1255.31111090112
JNJ2022-04-26183.501Rising Trend1434.65610187177
JNJ2022-04-25184.822Rising Trend1743.28111168997
JNJ2022-04-22180.381Rising Trend1109.688002182
JNJ2022-04-21182.189Rising Trend1275.3256969167
JNJ2022-04-20182.716Rising Trend1297.7918039503
JNJ2022-04-19181.911Rising Trend1290.64514378510
JNJ2022-04-18176.526Rising Trend456.6896313873
JNJ2022-04-14178.751Rising Trend517.4326173111
JNJ2022-04-13179.507Rising Trend521.9425642833
JNJ2022-04-12178.751Rising Trend599.9765957025
JNJ2022-04-11178.692Rising Trend552.815930065
JNJ2022-04-08180.957Rising Trend708.4427144480
JNJ2022-04-07180.6Rising Trend733.7357384736
JNJ2022-04-06181.066Rising Trend771.98610328614
JNJ2022-04-05176.476Rising Trend339.7687445498
JNJ2022-04-04175.343Rising Trend238.1696860624
JNJ2022-04-01177.052Rising Trend371.716525260
JNJ2022-03-31176.098Rising Trend611.21911489478
JNJ2022-03-30178.443Rising Trend817.0786277135
JNJ2022-03-29176.605Rising Trend869.5655933355
JNJ2022-03-28176.695Rising Trend756.4785603389
JNJ2022-03-25175.79Rising Trend693.6754809395
JNJ2022-03-24174.121Rising Trend500.3465011850
JNJ2022-03-23173.227Rising Trend478.755254246
JNJ2022-03-22173.883Rising Trend290.9658441455
JNJ2022-03-21174.707Rising Trend458.77572819
JNJ2022-03-18173.724Rising Trend376.09713778001
JNJ2022-03-17175.671Rising Trend605.857472008
JNJ2022-03-16173.406Rising Trend484.4379602890
JNJ2022-03-15175.015Rising Trend634.48310554446
JNJ2022-03-14170.594Rising Trend136.1377728904
JNJ2022-03-11168.269Rising Trend22.0945187990
JNJ2022-03-10168.577Rising Trend81.9326171361
JNJ2022-03-09168.279Rising Trend219.8927247638
JNJ2022-03-08167.643Rising Trend236.25711098131
JNJ2022-03-07171.11Rising Trend577.44311662038
JNJ2022-03-04168.398Rising Trend316.9856302448
JNJ2022-03-03167.404Rising Trend394.7927331437
JNJ2022-03-02164.98Rising Trend154.7796793286
JNJ2022-03-01162.953Rising Trend171.6958736529
JNJ2022-02-28163.519Rising Trend114.2879370037
JNJ2022-02-25164.94Rising Trend235.64311339138
JNJ2022-02-24157.13Declining Trend-736.05912881485
JNJ2022-02-23160.191Declining Trend-351.7138015990
JNJ2022-02-22160.111Declining Trend-555.4696868463
JNJ2022-02-18162.317Declining Trend-414.3466421632
JNJ2022-02-17164.076Declining Trend-369.8846226745
JNJ2022-02-16165.083Declining Trend-369.0818482192
JNJ2022-02-15165.181Declining Trend-226.766631390
JNJ2022-02-14163.493Declining Trend-366.8978965227
JNJ2022-02-11165.576Declining Trend-88.81513124730
JNJ2022-02-10167.265Rising Trend114.03810354479
JNJ2022-02-09169.308Rising Trend346.125386889
JNJ2022-02-08169.328Rising Trend441.2866296103
JNJ2022-02-07168.884Rising Trend432.0936065031
JNJ2022-02-04169.447Rising Trend426.36391893
JNJ2022-02-03170.562Rising Trend639.896240409
JNJ2022-02-02170.572Rising Trend561.5877379553
JNJ2022-02-01168.706Rising Trend460.7798154344
JNJ2022-01-31170.098Rising Trend713.68054779
JNJ2022-01-28169.604Rising Trend570.2329783039
JNJ2022-01-27168.42Rising Trend499.2729066680
JNJ2022-01-26166.238Rising Trend236.9249959937
JNJ2022-01-25165.497Rising Trend158.62114077364
JNJ2022-01-24160.897Declining Trend-718.48214054557
JNJ2022-01-21162.773Declining Trend-419.84710548698
JNJ2022-01-20163.148Declining Trend-300.6846008909
JNJ2022-01-19164.461Declining Trend-252.3885925844
JNJ2022-01-18164.974Declining Trend-67.5277815332
JNJ2022-01-14165.705Declining Trend-35.3745847623
JNJ2022-01-13166.613Rising Trend143.1466135328
JNJ2022-01-12167.63Rising Trend162.5748115518
JNJ2022-01-11169.071Rising Trend293.3778339980
JNJ2022-01-10170.888Rising Trend500.2127698028
JNJ2022-01-07171.737Rising Trend631.3276984860
JNJ2022-01-06169.447Rising Trend427.397301134
JNJ2022-01-05170.029Rising Trend587.7827015341
JNJ2022-01-04168.904Rising Trend354.036747763
JNJ2022-01-03169.358Rising Trend381.4816011865
JNJ2021-12-31168.894Rising Trend287.924409026
JNJ2021-12-30170.118Rising Trend319.4294231408
JNJ2021-12-29169.367Rising Trend335.6963661129
JNJ2021-12-28168.183Rising Trend230.7173187011
JNJ2021-12-27167.511Rising Trend207.0013704802
JNJ2021-12-23166.109Declining Trend-49.4813500914
JNJ2021-12-22165.794Declining Trend-20.5924178223
JNJ2021-12-21165.083Rising Trend56.6647952016
JNJ2021-12-20165.616Rising Trend80.9257951662
JNJ2021-12-17166.09Rising Trend295.49616726113
JNJ2021-12-16170.809Rising Trend1073.3878989093
JNJ2021-12-15168.963Rising Trend1004.9438548862
JNJ2021-12-14168.124Rising Trend887.98110481434
JNJ2021-12-13166.307Rising Trend673.67611140915
JNJ2021-12-10163.385Rising Trend393.0336571895
JNJ2021-12-09163.789Rising Trend411.5968573348
JNJ2021-12-08162.249Rising Trend244.2796215430
JNJ2021-12-07161.282Rising Trend248.4758310591
JNJ2021-12-06160.867Rising Trend49.4269690560
JNJ2021-12-03157.352Declining Trend-286.4668750079
JNJ2021-12-02155.092Declining Trend-554.90511332742
JNJ2021-12-01156.069Declining Trend-478.6379835484
JNJ2021-11-30153.946Declining Trend-641.00414977663
JNJ2021-11-29157.718Declining Trend-133.4749186895
JNJ2021-11-26157.175Declining Trend-187.6918523072
JNJ2021-11-24158.201Declining Trend-123.675230043
JNJ2021-11-23158.646Declining Trend-133.177733912
JNJ2021-11-22157.668Declining Trend-131.9877630761
JNJ2021-11-19159.771Declining Trend-25.7327620244
JNJ2021-11-18159.291Rising Trend52.0636358604
JNJ2021-11-17160.154Rising Trend62.5425395852
JNJ2021-11-16159.555Rising Trend118.7067389689
JNJ2021-11-15160.389Rising Trend138.6187494034
JNJ2021-11-12161.851Rising Trend230.75818981284
JNJ2021-11-11159.938Declining Trend-157.9434115031
JNJ2021-11-10161.125Declining Trend-166.2176225074
JNJ2021-11-09159.398Declining Trend-280.7986111580
JNJ2021-11-08159.752Declining Trend-241.2895578808
JNJ2021-11-05160.301Declining Trend-240.4536213960
JNJ2021-11-04161.449Declining Trend-173.4038223861
JNJ2021-11-03161.9Declining Trend-197.186716900
JNJ2021-11-02162.419Declining Trend-159.7728446970
JNJ2021-11-01159.899Declining Trend-344.4725846025
JNJ2021-10-29159.761Declining Trend-369.5958526424
JNJ2021-10-28159.732Declining Trend-385.5446277513
JNJ2021-10-27160.605Declining Trend-347.1777018180
JNJ2021-10-26162.577Declining Trend-235.976937010
JNJ2021-10-25160.938Declining Trend-256.5656714697
JNJ2021-10-22160.585Declining Trend-284.9814304347
JNJ2021-10-21160.271Declining Trend-268.5924521934
JNJ2021-10-20160.644Declining Trend-264.6815997353
JNJ2021-10-19160.732Declining Trend-159.91610079397
JNJ2021-10-18157.054Declining Trend-591.3977456133
JNJ2021-10-15158.212Declining Trend-518.6576911935
JNJ2021-10-14157.044Declining Trend-640.4064579020
JNJ2021-10-13156.152Declining Trend-711.836901110
JNJ2021-10-12154.671Declining Trend-814.7986684636
JNJ2021-10-11157.182Declining Trend-687.444100537
JNJ2021-10-08157.849Declining Trend-681.9064343157
JNJ2021-10-07158.251Declining Trend-673.9845308372
JNJ2021-10-06156.848Declining Trend-773.5367311294
JNJ2021-10-05156.525Declining Trend-775.025126738
JNJ2021-10-04156.171Declining Trend-726.738620641
JNJ2021-10-01157.398Declining Trend-625.148565448
JNJ2021-09-30158.408Declining Trend-544.8456972254
JNJ2021-09-29160.88Declining Trend-384.6155123165
JNJ2021-09-28159.693Declining Trend-473.9057609675
JNJ2021-09-27160.046Declining Trend-424.1755772873
JNJ2021-09-24161.213Declining Trend-331.7244399257
JNJ2021-09-23161.704Declining Trend-311.244697117
JNJ2021-09-22160.791Declining Trend-380.3175655727
JNJ2021-09-21161.38Declining Trend-243.1736662328
JNJ2021-09-20160.674Declining Trend-411.4077270489
JNJ2021-09-17161.596Declining Trend-339.82913419407
JNJ2021-09-16162.057Declining Trend-315.6495665417
JNJ2021-09-15162.253Declining Trend-364.6037933651
JNJ2021-09-14161.645Declining Trend-414.5775256219
JNJ2021-09-13162.626Declining Trend-446.2216272145
JNJ2021-09-10163.773Declining Trend-346.1796696047
JNJ2021-09-09164.852Declining Trend-232.0657109022
JNJ2021-09-08168.609Rising Trend25.6564656818
JNJ2021-09-07169.021Rising Trend37.0056844894
JNJ2021-09-03171.689Rising Trend291.6744096451
JNJ2021-09-02171.581Rising Trend297.6424544280
JNJ2021-09-01170.413Rising Trend254.8585326958
JNJ2021-08-31169.815Rising Trend105.4437105520
JNJ2021-08-30170.335Rising Trend129.1073252558
JNJ2021-08-27169.619Rising Trend111.7967043971
JNJ2021-08-26169.982Rising Trend165.1045024446
JNJ2021-08-25170.894Rising Trend216.7525698182
JNJ2021-08-24172.032Rising Trend252.9865733849
JNJ2021-08-23174.209Rising Trend467.8466460957
JNJ2021-08-20174.965Rising Trend420.0845425265
JNJ2021-08-19174.116Rising Trend391.5595613977
JNJ2021-08-18172.771Rising Trend297.2927128934
JNJ2021-08-17174.994Rising Trend464.8426040929
JNJ2021-08-16173.405Rising Trend375.5924782665
JNJ2021-08-13171.854Rising Trend298.265881566
JNJ2021-08-12170.83Rising Trend253.8274299533
JNJ2021-08-11169.465Rising Trend195.8944220714
JNJ2021-08-10169.436Rising Trend213.3683678326
JNJ2021-08-09169.378Rising Trend222.4823949639
JNJ2021-08-06168.793Rising Trend274.6424580619
JNJ2021-08-05169.358Rising Trend308.5424290687
JNJ2021-08-04169.036Rising Trend379.9884792488
JNJ2021-08-03170.041Rising Trend366.6826031081
JNJ2021-08-02167.973Rising Trend227.3393720357
JNJ2021-07-30167.905Rising Trend277.6045346362
JNJ2021-07-29167.886Rising Trend271.0484213065
JNJ2021-07-28167.886Rising Trend243.7435750650
JNJ2021-07-27168.354Rising Trend261.2057087923
JNJ2021-07-26167.583Rising Trend277.5854484870
JNJ2021-07-23167.505Rising Trend134.0755014914
JNJ2021-07-22165.741Rising Trend49.7845281292
JNJ2021-07-21165.263Rising Trend120.927585061
JNJ2021-07-20164.249Rising Trend61.9189896497
JNJ2021-07-19162.718Declining Trend-42.5818218952
JNJ2021-07-16163.908Rising Trend54.915834853
JNJ2021-07-15164.171Rising Trend100.7946655731
JNJ2021-07-14166.17Rising Trend134.196155972
JNJ2021-07-13165.048Rising Trend100.6434690408
JNJ2021-07-12165.253Rising Trend55.047833761
JNJ2021-07-09165.516Rising Trend142.4336120367
JNJ2021-07-08164.863Rising Trend112.6975755479
JNJ2021-07-07165.185Rising Trend215.9976293448
JNJ2021-07-06163.781Rising Trend83.6956097507
JNJ2021-07-02164.766Rising Trend88.6999059387
JNJ2021-07-01161.821Declining Trend-139.4956317923
JNJ2021-06-30160.631Declining Trend-260.4916150122
JNJ2021-06-29159.939Declining Trend-313.5863749513
JNJ2021-06-28159.929Declining Trend-287.6695602490
JNJ2021-06-25160.115Declining Trend-243.19110962564
JNJ2021-06-24159.296Declining Trend-424.3214547983
JNJ2021-06-23158.574Declining Trend-451.7684492957
JNJ2021-06-22159.539Declining Trend-270.6655627361
JNJ2021-06-21159.754Declining Trend-273.5576592246
JNJ2021-06-18157.94Declining Trend-347.22412966192
JNJ2021-06-17161.099Rising Trend58.445874715
JNJ2021-06-16160.329Rising Trend48.4946988139
JNJ2021-06-15160.388Declining Trend-31.3695062874
JNJ2021-06-14161.246Rising Trend31.6474929401
JNJ2021-06-11160.846Declining Trend-28.4317388024
JNJ2021-06-10162.913Rising Trend147.8156461978
JNJ2021-06-09161.46Rising Trend50.8145552064
JNJ2021-06-08159.315Rising Trend26.5787744650
JNJ2021-06-07160.729Rising Trend153.5625359432
JNJ2021-06-04161.831Rising Trend75.616510286
JNJ2021-06-03161.899Rising Trend38.2635808286
JNJ2021-06-02162.055Declining Trend-12.2476804715
JNJ2021-06-01161.402Declining Trend-34.30110445425
JNJ2021-05-28165.029Rising Trend223.5366400810
JNJ2021-05-27164.6Rising Trend204.2678113829
JNJ2021-05-26164.853Rising Trend289.6025726333
JNJ2021-05-25165.838Rising Trend315.557444668
JNJ2021-05-24166.296Rising Trend486.8615195117
JNJ2021-05-21166.696Rising Trend448.7956501442
JNJ2021-05-20166.803Rising Trend497.754850007
JNJ2021-05-19165.838Rising Trend494.725533336
JNJ2021-05-18166.199Rising Trend505.8445844253
JNJ2021-05-17166.14Rising Trend394.1945721022
JNJ2021-05-14165.975Rising Trend422.8615797630
JNJ2021-05-13165.721Rising Trend390.2928018482
JNJ2021-05-12164.005Rising Trend295.4446757195
JNJ2021-05-11164.668Rising Trend346.2558217911
JNJ2021-05-10166.023Rising Trend597.8748353879
JNJ2021-05-07164.298Rising Trend593.1475315649
JNJ2021-05-06163.557Rising Trend394.2495528948
JNJ2021-05-05162.903Rising Trend281.05133431
JNJ2021-05-04163.586Rising Trend260.45410178469
JNJ2021-05-03161.09Declining Trend-290.8626594075
JNJ2021-04-30158.671Declining Trend-538.5269077224
JNJ2021-04-29160.105Declining Trend-487.8426393776
JNJ2021-04-28157.94Declining Trend-418.5117440519
JNJ2021-04-27159.11Declining Trend-298.666217008
JNJ2021-04-26160.027Declining Trend-69.485995489
JNJ2021-04-23161.392Declining Trend-59.5866014684
JNJ2021-04-22161.06Declining Trend-47.877232237
JNJ2021-04-21162.435Rising Trend115.3266332480
JNJ2021-04-20162.328Rising Trend104.42214048788
JNJ2021-04-19158.632Declining Trend-428.1578350333
JNJ2021-04-16158.194Declining Trend-466.4839048630
JNJ2021-04-15156.39Declining Trend-678.1287523803
JNJ2021-04-14155.932Declining Trend-690.3437714271
JNJ2021-04-13155.503Declining Trend-715.24118414829
JNJ2021-04-12157.609Declining Trend-240.555022723
JNJ2021-04-09157.228Declining Trend-130.4848411155
JNJ2021-04-08158.906Declining Trend-73.5275035393
JNJ2021-04-07159.529Declining Trend-178.9414605855
JNJ2021-04-06159.315Declining Trend-206.2135069893
JNJ2021-04-05159.354Declining Trend-462.27384844
JNJ2021-04-01158.769Declining Trend-561.1157226505
JNJ2021-03-31160.251Declining Trend-531.7688270035
JNJ2021-03-30160.895Declining Trend-243.1757234117
JNJ2021-03-29161.899Declining Trend-148.1468532261
JNJ2021-03-26160.817Declining Trend-201.4147616440
JNJ2021-03-25157.93Declining Trend-530.8656261420
JNJ2021-03-24157.872Declining Trend-506.6626368058
JNJ2021-03-23156.351Declining Trend-453.4867176295
JNJ2021-03-22156.497Declining Trend-473.9047219346
JNJ2021-03-19156.048Declining Trend-394.84714890308
JNJ2021-03-18156.468Declining Trend-419.1564799456
JNJ2021-03-17156.76Declining Trend-408.1435999558
JNJ2021-03-16157.345Declining Trend-358.1836368301
JNJ2021-03-15156.419Declining Trend-379.765523565
JNJ2021-03-12155.62Declining Trend-284.4225473102
JNJ2021-03-11155.171Declining Trend-211.476300221
JNJ2021-03-10155.181Declining Trend-247.5066632214
JNJ2021-03-09153.767Declining Trend-449.5227450628
JNJ2021-03-08153.474Declining Trend-457.6796544147
JNJ2021-03-05152.207Declining Trend-756.278326195
JNJ2021-03-04149.252Declining Trend-1087.20511010574
JNJ2021-03-03152.324Declining Trend-825.2488488420
JNJ2021-03-02155.054Declining Trend-385.9067601022
JNJ2021-03-01155.346Declining Trend-338.69310538160
JNJ2021-02-26154.508Declining Trend-422.24914341538
JNJ2021-02-25158.701Rising Trend73.2469709095
JNJ2021-02-24158.535Rising Trend84.03710258094
JNJ2021-02-23156.439Declining Trend-3.8817040720
JNJ2021-02-22157.833Rising Trend22.3086441974
JNJ2021-02-19157.93Rising Trend143.3078181750
JNJ2021-02-18160.605Rising Trend291.8525188693
JNJ2021-02-17160.527Rising Trend290.6376678115
JNJ2021-02-16159.956Rising Trend236.5545650938
JNJ2021-02-12161.419Rising Trend390.254410900
JNJ2021-02-11160.915Rising Trend600.484868025
JNJ2021-02-10161.642Rising Trend707.4785917896
JNJ2021-02-09161.118Rising Trend731.2945537328
JNJ2021-02-08159.81Rising Trend630.7756025739
JNJ2021-02-05159.355Rising Trend619.6889482959
JNJ2021-02-04156.971Rising Trend182.7797531841
JNJ2021-02-03155.527Rising Trend138.0418600635
JNJ2021-02-02156.254Rising Trend99.97811434103
JNJ2021-02-01157.669Rising Trend318.5559963197
JNJ2021-01-29158.076Rising Trend399.2522465609
JNJ2021-01-28163.919Rising Trend1697.078925884
JNJ2021-01-27162.679Rising Trend1536.85614198120
JNJ2021-01-26165.198Rising Trend1935.01314184804
JNJ2021-01-25160.837Rising Trend1426.1849899568
JNJ2021-01-22158.483Rising Trend1144.8148121955
JNJ2021-01-21156.719Rising Trend1044.816817536
JNJ2021-01-20157.349Rising Trend1039.6446838290
JNJ2021-01-19157.737Rising Trend1048.1639048173
JNJ2021-01-15155.333Rising Trend791.7717618477
JNJ2021-01-14155.673Rising Trend789.32210022717
JNJ2021-01-13152.998Rising Trend712.3176577018
JNJ2021-01-12153.231Rising Trend797.3356900326
JNJ2021-01-11154.432Rising Trend961.3037066137
JNJ2021-01-08155.081Rising Trend1041.358225797
JNJ2021-01-07155.401Rising Trend1069.8897741459
JNJ2021-01-06154.878Rising Trend1170.6318228003
JNJ2021-01-05153.434Rising Trend1073.9319598286
JNJ2021-01-04151.651Rising Trend867.37611764485
JNJ2020-12-31152.504Rising Trend907.015098167
JNJ2020-12-30151.215Rising Trend822.3695412136
JNJ2020-12-29149.364Rising Trend691.8995208600
Financials

JNJ Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues67,224 M71,312 M74,331 M70,074 M71,890 M76,450 M81,581 M82,059 M82,584 M
Cost of sales17,992 M18,238 M18,851 M17,790 M18,035 M19,797 M20,162 M20,547 M21,196 M
Gross operating profit45,566 M48,970 M51,585 M48,538 M50,101 M51,011 M54,490 M54,503 M54,157 M
Selling Gen & administrative expense20,869 M21,830 M21,954 M21,203 M20,067 M21,520 M22,540 M22,178 M22,084 M
Research & development expense8,828 M8,763 M8,672 M9,270 M9,172 M11,002 M11,901 M12,245 M12,159 M
Operating income15,869 M18,377 M20,959 M18,065 M20,862 M18,489 M20,049 M20,080 M19,914 M
floaterest income000000000
floaterest expense000000000
Other income net-1,626 M-2,498 M70 M1,555 M-701 M-267 M-1,656 M-2,791 M-3,327 M
Pre-tax Income (EBT)13,775 M15,471 M20,563 M19,196 M19,803 M17,673 M17,999 M17,328 M16,497 M
Income taxes3,261 M1,640 M4,240 M3,787 M3,263 M16,373 M2,702 M2,209 M1,783 M
Net income from total operations10,514 M13,831 M16,323 M15,409 M16,540 M1,300 M15,297 M15,119 M14,714 M
Minority floaterest000000000
Total net income10,853 M13,831 M16,323 M15,409 M16,540 M1,300 M15,297 M15,119 M14,714 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common10,514 M13,831 M16,323 M15,409 M16,540 M1,300 M15,297 M15,119 M14,714 M
Depreciation3,666 M4,104 M3,895 M3,746 M3,754 M5,642 M6,929 M7,009 M7,231 M
Amortization000000000
Operating income before depreciation (EBITDA)17,973 M20,057 M24,991 M23,494 M24,283 M24,249 M25,933 M24,655 M23,929 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.944.925.85.566.040.485.75.725.59
Diluted EPS total3.864.815.75.485.930.475.615.635.51
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!