Johnson & Johnson
JNJ
NYE
Sector: Healthcare
Industry: Drug Manufacturers - Major
177.51
USD
0.52
(0.29%)
Optionable: Yes Market Cap: 465,600 M 90-day average vol: 7,662,000
Previous close: 176.99 Open: 176.86 Bid: 178.89 Ask: 178.89
52 week range
153.87 185.50
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 4.91 |
Price per Book TTM ($) | 6.41 |
PE Ratio (TTM) | 24.50 |
Book Value per Share ($) | 28.39 |
5 Year PE Range22.7 |
Returns
7 Day Return | -1.20% | |
1 Month Return | -1.13% | |
3 Month Return | 0.26% | |
1 Year Return | 10.51% | |
3 Year Return | 36.98% | |
5 Year Return | 51.40% | |
YTD Return | 5.10% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.86 |
14 Day SMA ($) | 174.67 |
14 Day EMA ($) | 176.56 |
Money Flow Index | 50.85 |
Average True Range | 3.48 |
50 Day SMA ($) | 177.22 |
200 Day SMA ($) | 168.45 |
ADX | 26.08 |
MACD | 0.43 |
Growth
Free Cash Flow QoQ Growth | -21.89% |
Free Cash Flow YoY Growth | -2.13% |
Revenue YoY Growth | 13.55% |
EPS QoQ Growth | 8.89% |
Revenue QoQ Growth | -5.56% |
EPS YoY Growth | 41.86% |
Profitability
Chart
News
10 Most Popular Dividend Stocks on Robinhood
Yahoo Finance 3/3/2022
10 Best Dow Dividend Stocks to Double Your Income
Yahoo Finance 3/3/2022
White House COVID pandemic plan aims to ease return to normalcy
Seeking Alpha 3/2/2022
J&J Acuvue Theravision with Ketotifen contact lens gets FDA nod to prevent eye itch
Seeking Alpha 3/2/2022
The Zacks Analyst Blog Highlights Tesla, Meta Platforms, Johnson & Johnson, Discovery, and PepsiCo
Yahoo Finance 3/2/2022
The Smartest Stocks To Buy With $1,000 Right Now
Yahoo Finance 3/2/2022
Johnson & Johnson (JNJ) Stock Moves -0.35%: What You Should Know
Yahoo Finance 3/1/2022
Top Research Reports for Tesla, Meta Platforms & Johnson & Johnson
Yahoo Finance 3/1/2022
Alkermes, Inc. -- Moody's confirms Alkermes' Ba3 CFR; outlook stable
Yahoo Finance 3/1/2022
FATE's Loss Wider Than Expected in Q4, Pipeline in Focus
Yahoo Finance 3/1/2022
US bankruptcy/J&J: new turn for Texas two-step
Yahoo Finance 3/1/2022
Legend's stock is up 8%, the day after the FDA approves its CAR-T treatment
Yahoo Finance 3/1/2022
FDA Approves JNJ-Legend Biotech Partnered Blood Cancer Therapy
Yahoo Finance 3/1/2022
Pathalys Pharma, Inc. Launches with Mission to Address High Priority Needs in Chronic Kidney Disease
Yahoo Finance 3/1/2022
J&J, Legend Biotech's Carvykti for multiple myeloma gets US FDA approval
Seeking Alpha 3/1/2022
CORRECTED-UPDATE 2-FDA approves cancer therapy by J&J, partner Legend Biotech
Yahoo Finance 3/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 27.318
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 177.15416000000002 | -425.835 | 27.318 | 1743.281 | Rising Trend | 177.15 | 177.15 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| JNJ | Forward 20 | 179.52 | Declining Trend | -128.174 | 5321186 |
| JNJ | Forward 19 | 179.52 | Declining Trend | -168.498 | 5321186 |
| JNJ | Forward 18 | 179.52 | Declining Trend | -77.844 | 5321186 |
| JNJ | Forward 17 | 179.52 | Rising Trend | 179.94 | 5321186 |
| JNJ | Forward 16 | 179.52 | Rising Trend | 268.218 | 5321186 |
| JNJ | Forward 15 | 179.52 | Rising Trend | 213.067 | 5321186 |
| JNJ | Forward 14 | 179.52 | Rising Trend | 159.868 | 5321186 |
| JNJ | Forward 13 | 179.52 | Rising Trend | 398.42 | 5321186 |
| JNJ | Forward 12 | 179.52 | Rising Trend | 333.536 | 5321186 |
| JNJ | Forward 11 | 179.52 | Rising Trend | 267.507 | 5321186 |
| JNJ | Forward 10 | 179.52 | Rising Trend | 288.716 | 5321186 |
| JNJ | Forward 9 | 179.52 | Rising Trend | 225.781 | 5321186 |
| JNJ | Forward 8 | 179.52 | Rising Trend | 175.829 | 5321186 |
| JNJ | Forward 7 | 179.52 | Rising Trend | 227.358 | 5321186 |
| JNJ | Forward 6 | 179.52 | Rising Trend | 212.261 | 5321186 |
| JNJ | Forward 5 | 179.52 | Rising Trend | 262.542 | 5321186 |
| JNJ | Forward 4 | 179.52 | Rising Trend | 326.328 | 5321186 |
| JNJ | Forward 3 | 179.52 | Rising Trend | 277.595 | 5321186 |
| JNJ | Forward 2 | 179.52 | Rising Trend | 197.941 | 5321186 |
| JNJ | Forward 1 | 179.52 | Declining Trend | -28.046 | 5321186 |
| JNJ | 2022-07-01 | 179.52 | Rising Trend | 27.318 | 5321186 |
| JNJ | 2022-06-30 | 177.51 | Declining Trend | -121.297 | 7097873 |
| JNJ | 2022-06-29 | 176.99 | Declining Trend | -54.875 | 6952569 |
| JNJ | 2022-06-28 | 176.94 | Rising Trend | 219.5 | 9220868 |
| JNJ | 2022-06-27 | 182.12 | Rising Trend | 796.621 | 5896640 |
| JNJ | 2022-06-24 | 182.29 | Rising Trend | 742.877 | 9117951 |
| JNJ | 2022-06-23 | 179.66 | Rising Trend | 432.486 | 9473715 |
| JNJ | 2022-06-22 | 175.74 | Rising Trend | 318.279 | 10348523 |
| JNJ | 2022-06-21 | 173.01 | Declining Trend | -96.185 | 7621913 |
| JNJ | 2022-06-17 | 169.46 | Declining Trend | -390.481 | 12472434 |
| JNJ | 2022-06-16 | 170.08 | Declining Trend | -330.57 | 6999382 |
| JNJ | 2022-06-15 | 169.99 | Declining Trend | -283.152 | 7647504 |
| JNJ | 2022-06-14 | 168.19 | Declining Trend | -425.835 | 7116340 |
| JNJ | 2022-06-13 | 170.81 | Declining Trend | -191.852 | 7995806 |
| JNJ | 2022-06-10 | 172.55 | Declining Trend | -63.225 | 6646310 |
| JNJ | 2022-06-09 | 173.71 | Rising Trend | 75.677 | 5509590 |
| JNJ | 2022-06-08 | 177.28 | Rising Trend | 213.224 | 4333055 |
| JNJ | 2022-06-07 | 178.34 | Rising Trend | 280.262 | 5447493 |
| JNJ | 2022-06-06 | 176.4 | Rising Trend | 109.72 | 5385911 |
| JNJ | 2022-06-03 | 176.42 | Rising Trend | 48.649 | 4233067 |
| JNJ | 2022-06-02 | 177.15 | Rising Trend | 171.845 | 8665638 |
| JNJ | 2022-06-01 | 177.71 | Rising Trend | 106.4 | 5171760 |
| JNJ | 2022-05-31 | 179.53 | Rising Trend | 177.728 | 16355781 |
| JNJ | 2022-05-27 | 181.09 | Rising Trend | 861.498 | 5853135 |
| JNJ | 2022-05-26 | 179.46 | Rising Trend | 699.351 | 6897589 |
| JNJ | 2022-05-25 | 179.62 | Rising Trend | 667.555 | 6558928 |
| JNJ | 2022-05-24 | 181.4 | Rising Trend | 674.261 | 6419248 |
| JNJ | 2022-05-23 | 179.44 | Rising Trend | 742.952 | 7036468 |
| JNJ | 2022-05-20 | 175.85 | Rising Trend | 389.331 | 7521121 |
| JNJ | 2022-05-19 | 172.829 | Rising Trend | 171.103 | 6874100 |
| JNJ | 2022-05-18 | 174.379 | Rising Trend | 307.492 | 8603018 |
| JNJ | 2022-05-17 | 177.678 | Rising Trend | 647.51 | 5750840 |
| JNJ | 2022-05-16 | 176.943 | Rising Trend | 556.277 | 5515200 |
| JNJ | 2022-05-13 | 175.721 | Rising Trend | 457.11 | 7731580 |
| JNJ | 2022-05-12 | 176.734 | Rising Trend | 524.931 | 6898560 |
| JNJ | 2022-05-11 | 175.005 | Rising Trend | 482.173 | 6138604 |
| JNJ | 2022-05-10 | 175.959 | Rising Trend | 485.186 | 8185183 |
| JNJ | 2022-05-09 | 176.198 | Rising Trend | 531.571 | 7854212 |
| JNJ | 2022-05-06 | 175.244 | Rising Trend | 455.412 | 6433672 |
| JNJ | 2022-05-05 | 175.631 | Rising Trend | 428.736 | 7081909 |
| JNJ | 2022-05-04 | 179.049 | Rising Trend | 737.472 | 5923048 |
| JNJ | 2022-05-03 | 177.152 | Rising Trend | 550.275 | 5898229 |
| JNJ | 2022-05-02 | 177.499 | Rising Trend | 545.447 | 7141618 |
| JNJ | 2022-04-29 | 179.308 | Rising Trend | 1089.565 | 8463101 |
| JNJ | 2022-04-28 | 182.289 | Rising Trend | 1236.757 | 9403865 |
| JNJ | 2022-04-27 | 180.937 | Rising Trend | 1255.311 | 11090112 |
| JNJ | 2022-04-26 | 183.501 | Rising Trend | 1434.656 | 10187177 |
| JNJ | 2022-04-25 | 184.822 | Rising Trend | 1743.281 | 11168997 |
| JNJ | 2022-04-22 | 180.381 | Rising Trend | 1109.68 | 8002182 |
| JNJ | 2022-04-21 | 182.189 | Rising Trend | 1275.325 | 6969167 |
| JNJ | 2022-04-20 | 182.716 | Rising Trend | 1297.791 | 8039503 |
| JNJ | 2022-04-19 | 181.911 | Rising Trend | 1290.645 | 14378510 |
| JNJ | 2022-04-18 | 176.526 | Rising Trend | 456.689 | 6313873 |
| JNJ | 2022-04-14 | 178.751 | Rising Trend | 517.432 | 6173111 |
| JNJ | 2022-04-13 | 179.507 | Rising Trend | 521.942 | 5642833 |
| JNJ | 2022-04-12 | 178.751 | Rising Trend | 599.976 | 5957025 |
| JNJ | 2022-04-11 | 178.692 | Rising Trend | 552.81 | 5930065 |
| JNJ | 2022-04-08 | 180.957 | Rising Trend | 708.442 | 7144480 |
| JNJ | 2022-04-07 | 180.6 | Rising Trend | 733.735 | 7384736 |
| JNJ | 2022-04-06 | 181.066 | Rising Trend | 771.986 | 10328614 |
| JNJ | 2022-04-05 | 176.476 | Rising Trend | 339.768 | 7445498 |
| JNJ | 2022-04-04 | 175.343 | Rising Trend | 238.169 | 6860624 |
| JNJ | 2022-04-01 | 177.052 | Rising Trend | 371.71 | 6525260 |
| JNJ | 2022-03-31 | 176.098 | Rising Trend | 611.219 | 11489478 |
| JNJ | 2022-03-30 | 178.443 | Rising Trend | 817.078 | 6277135 |
| JNJ | 2022-03-29 | 176.605 | Rising Trend | 869.565 | 5933355 |
| JNJ | 2022-03-28 | 176.695 | Rising Trend | 756.478 | 5603389 |
| JNJ | 2022-03-25 | 175.79 | Rising Trend | 693.675 | 4809395 |
| JNJ | 2022-03-24 | 174.121 | Rising Trend | 500.346 | 5011850 |
| JNJ | 2022-03-23 | 173.227 | Rising Trend | 478.75 | 5254246 |
| JNJ | 2022-03-22 | 173.883 | Rising Trend | 290.965 | 8441455 |
| JNJ | 2022-03-21 | 174.707 | Rising Trend | 458.7 | 7572819 |
| JNJ | 2022-03-18 | 173.724 | Rising Trend | 376.097 | 13778001 |
| JNJ | 2022-03-17 | 175.671 | Rising Trend | 605.85 | 7472008 |
| JNJ | 2022-03-16 | 173.406 | Rising Trend | 484.437 | 9602890 |
| JNJ | 2022-03-15 | 175.015 | Rising Trend | 634.483 | 10554446 |
| JNJ | 2022-03-14 | 170.594 | Rising Trend | 136.137 | 7728904 |
| JNJ | 2022-03-11 | 168.269 | Rising Trend | 22.094 | 5187990 |
| JNJ | 2022-03-10 | 168.577 | Rising Trend | 81.932 | 6171361 |
| JNJ | 2022-03-09 | 168.279 | Rising Trend | 219.892 | 7247638 |
| JNJ | 2022-03-08 | 167.643 | Rising Trend | 236.257 | 11098131 |
| JNJ | 2022-03-07 | 171.11 | Rising Trend | 577.443 | 11662038 |
| JNJ | 2022-03-04 | 168.398 | Rising Trend | 316.985 | 6302448 |
| JNJ | 2022-03-03 | 167.404 | Rising Trend | 394.792 | 7331437 |
| JNJ | 2022-03-02 | 164.98 | Rising Trend | 154.779 | 6793286 |
| JNJ | 2022-03-01 | 162.953 | Rising Trend | 171.695 | 8736529 |
| JNJ | 2022-02-28 | 163.519 | Rising Trend | 114.287 | 9370037 |
| JNJ | 2022-02-25 | 164.94 | Rising Trend | 235.643 | 11339138 |
| JNJ | 2022-02-24 | 157.13 | Declining Trend | -736.059 | 12881485 |
| JNJ | 2022-02-23 | 160.191 | Declining Trend | -351.713 | 8015990 |
| JNJ | 2022-02-22 | 160.111 | Declining Trend | -555.469 | 6868463 |
| JNJ | 2022-02-18 | 162.317 | Declining Trend | -414.346 | 6421632 |
| JNJ | 2022-02-17 | 164.076 | Declining Trend | -369.884 | 6226745 |
| JNJ | 2022-02-16 | 165.083 | Declining Trend | -369.081 | 8482192 |
| JNJ | 2022-02-15 | 165.181 | Declining Trend | -226.76 | 6631390 |
| JNJ | 2022-02-14 | 163.493 | Declining Trend | -366.897 | 8965227 |
| JNJ | 2022-02-11 | 165.576 | Declining Trend | -88.815 | 13124730 |
| JNJ | 2022-02-10 | 167.265 | Rising Trend | 114.038 | 10354479 |
| JNJ | 2022-02-09 | 169.308 | Rising Trend | 346.12 | 5386889 |
| JNJ | 2022-02-08 | 169.328 | Rising Trend | 441.286 | 6296103 |
| JNJ | 2022-02-07 | 168.884 | Rising Trend | 432.093 | 6065031 |
| JNJ | 2022-02-04 | 169.447 | Rising Trend | 426.3 | 6391893 |
| JNJ | 2022-02-03 | 170.562 | Rising Trend | 639.89 | 6240409 |
| JNJ | 2022-02-02 | 170.572 | Rising Trend | 561.587 | 7379553 |
| JNJ | 2022-02-01 | 168.706 | Rising Trend | 460.779 | 8154344 |
| JNJ | 2022-01-31 | 170.098 | Rising Trend | 713.6 | 8054779 |
| JNJ | 2022-01-28 | 169.604 | Rising Trend | 570.232 | 9783039 |
| JNJ | 2022-01-27 | 168.42 | Rising Trend | 499.272 | 9066680 |
| JNJ | 2022-01-26 | 166.238 | Rising Trend | 236.924 | 9959937 |
| JNJ | 2022-01-25 | 165.497 | Rising Trend | 158.621 | 14077364 |
| JNJ | 2022-01-24 | 160.897 | Declining Trend | -718.482 | 14054557 |
| JNJ | 2022-01-21 | 162.773 | Declining Trend | -419.847 | 10548698 |
| JNJ | 2022-01-20 | 163.148 | Declining Trend | -300.684 | 6008909 |
| JNJ | 2022-01-19 | 164.461 | Declining Trend | -252.388 | 5925844 |
| JNJ | 2022-01-18 | 164.974 | Declining Trend | -67.527 | 7815332 |
| JNJ | 2022-01-14 | 165.705 | Declining Trend | -35.374 | 5847623 |
| JNJ | 2022-01-13 | 166.613 | Rising Trend | 143.146 | 6135328 |
| JNJ | 2022-01-12 | 167.63 | Rising Trend | 162.574 | 8115518 |
| JNJ | 2022-01-11 | 169.071 | Rising Trend | 293.377 | 8339980 |
| JNJ | 2022-01-10 | 170.888 | Rising Trend | 500.212 | 7698028 |
| JNJ | 2022-01-07 | 171.737 | Rising Trend | 631.327 | 6984860 |
| JNJ | 2022-01-06 | 169.447 | Rising Trend | 427.39 | 7301134 |
| JNJ | 2022-01-05 | 170.029 | Rising Trend | 587.782 | 7015341 |
| JNJ | 2022-01-04 | 168.904 | Rising Trend | 354.03 | 6747763 |
| JNJ | 2022-01-03 | 169.358 | Rising Trend | 381.481 | 6011865 |
| JNJ | 2021-12-31 | 168.894 | Rising Trend | 287.92 | 4409026 |
| JNJ | 2021-12-30 | 170.118 | Rising Trend | 319.429 | 4231408 |
| JNJ | 2021-12-29 | 169.367 | Rising Trend | 335.696 | 3661129 |
| JNJ | 2021-12-28 | 168.183 | Rising Trend | 230.717 | 3187011 |
| JNJ | 2021-12-27 | 167.511 | Rising Trend | 207.001 | 3704802 |
| JNJ | 2021-12-23 | 166.109 | Declining Trend | -49.481 | 3500914 |
| JNJ | 2021-12-22 | 165.794 | Declining Trend | -20.592 | 4178223 |
| JNJ | 2021-12-21 | 165.083 | Rising Trend | 56.664 | 7952016 |
| JNJ | 2021-12-20 | 165.616 | Rising Trend | 80.925 | 7951662 |
| JNJ | 2021-12-17 | 166.09 | Rising Trend | 295.496 | 16726113 |
| JNJ | 2021-12-16 | 170.809 | Rising Trend | 1073.387 | 8989093 |
| JNJ | 2021-12-15 | 168.963 | Rising Trend | 1004.943 | 8548862 |
| JNJ | 2021-12-14 | 168.124 | Rising Trend | 887.981 | 10481434 |
| JNJ | 2021-12-13 | 166.307 | Rising Trend | 673.676 | 11140915 |
| JNJ | 2021-12-10 | 163.385 | Rising Trend | 393.033 | 6571895 |
| JNJ | 2021-12-09 | 163.789 | Rising Trend | 411.596 | 8573348 |
| JNJ | 2021-12-08 | 162.249 | Rising Trend | 244.279 | 6215430 |
| JNJ | 2021-12-07 | 161.282 | Rising Trend | 248.475 | 8310591 |
| JNJ | 2021-12-06 | 160.867 | Rising Trend | 49.426 | 9690560 |
| JNJ | 2021-12-03 | 157.352 | Declining Trend | -286.466 | 8750079 |
| JNJ | 2021-12-02 | 155.092 | Declining Trend | -554.905 | 11332742 |
| JNJ | 2021-12-01 | 156.069 | Declining Trend | -478.637 | 9835484 |
| JNJ | 2021-11-30 | 153.946 | Declining Trend | -641.004 | 14977663 |
| JNJ | 2021-11-29 | 157.718 | Declining Trend | -133.474 | 9186895 |
| JNJ | 2021-11-26 | 157.175 | Declining Trend | -187.691 | 8523072 |
| JNJ | 2021-11-24 | 158.201 | Declining Trend | -123.67 | 5230043 |
| JNJ | 2021-11-23 | 158.646 | Declining Trend | -133.17 | 7733912 |
| JNJ | 2021-11-22 | 157.668 | Declining Trend | -131.987 | 7630761 |
| JNJ | 2021-11-19 | 159.771 | Declining Trend | -25.732 | 7620244 |
| JNJ | 2021-11-18 | 159.291 | Rising Trend | 52.063 | 6358604 |
| JNJ | 2021-11-17 | 160.154 | Rising Trend | 62.542 | 5395852 |
| JNJ | 2021-11-16 | 159.555 | Rising Trend | 118.706 | 7389689 |
| JNJ | 2021-11-15 | 160.389 | Rising Trend | 138.618 | 7494034 |
| JNJ | 2021-11-12 | 161.851 | Rising Trend | 230.758 | 18981284 |
| JNJ | 2021-11-11 | 159.938 | Declining Trend | -157.943 | 4115031 |
| JNJ | 2021-11-10 | 161.125 | Declining Trend | -166.217 | 6225074 |
| JNJ | 2021-11-09 | 159.398 | Declining Trend | -280.798 | 6111580 |
| JNJ | 2021-11-08 | 159.752 | Declining Trend | -241.289 | 5578808 |
| JNJ | 2021-11-05 | 160.301 | Declining Trend | -240.453 | 6213960 |
| JNJ | 2021-11-04 | 161.449 | Declining Trend | -173.403 | 8223861 |
| JNJ | 2021-11-03 | 161.9 | Declining Trend | -197.18 | 6716900 |
| JNJ | 2021-11-02 | 162.419 | Declining Trend | -159.772 | 8446970 |
| JNJ | 2021-11-01 | 159.899 | Declining Trend | -344.472 | 5846025 |
| JNJ | 2021-10-29 | 159.761 | Declining Trend | -369.595 | 8526424 |
| JNJ | 2021-10-28 | 159.732 | Declining Trend | -385.544 | 6277513 |
| JNJ | 2021-10-27 | 160.605 | Declining Trend | -347.177 | 7018180 |
| JNJ | 2021-10-26 | 162.577 | Declining Trend | -235.97 | 6937010 |
| JNJ | 2021-10-25 | 160.938 | Declining Trend | -256.565 | 6714697 |
| JNJ | 2021-10-22 | 160.585 | Declining Trend | -284.981 | 4304347 |
| JNJ | 2021-10-21 | 160.271 | Declining Trend | -268.592 | 4521934 |
| JNJ | 2021-10-20 | 160.644 | Declining Trend | -264.681 | 5997353 |
| JNJ | 2021-10-19 | 160.732 | Declining Trend | -159.916 | 10079397 |
| JNJ | 2021-10-18 | 157.054 | Declining Trend | -591.397 | 7456133 |
| JNJ | 2021-10-15 | 158.212 | Declining Trend | -518.657 | 6911935 |
| JNJ | 2021-10-14 | 157.044 | Declining Trend | -640.406 | 4579020 |
| JNJ | 2021-10-13 | 156.152 | Declining Trend | -711.83 | 6901110 |
| JNJ | 2021-10-12 | 154.671 | Declining Trend | -814.798 | 6684636 |
| JNJ | 2021-10-11 | 157.182 | Declining Trend | -687.44 | 4100537 |
| JNJ | 2021-10-08 | 157.849 | Declining Trend | -681.906 | 4343157 |
| JNJ | 2021-10-07 | 158.251 | Declining Trend | -673.984 | 5308372 |
| JNJ | 2021-10-06 | 156.848 | Declining Trend | -773.536 | 7311294 |
| JNJ | 2021-10-05 | 156.525 | Declining Trend | -775.02 | 5126738 |
| JNJ | 2021-10-04 | 156.171 | Declining Trend | -726.73 | 8620641 |
| JNJ | 2021-10-01 | 157.398 | Declining Trend | -625.14 | 8565448 |
| JNJ | 2021-09-30 | 158.408 | Declining Trend | -544.845 | 6972254 |
| JNJ | 2021-09-29 | 160.88 | Declining Trend | -384.615 | 5123165 |
| JNJ | 2021-09-28 | 159.693 | Declining Trend | -473.905 | 7609675 |
| JNJ | 2021-09-27 | 160.046 | Declining Trend | -424.175 | 5772873 |
| JNJ | 2021-09-24 | 161.213 | Declining Trend | -331.724 | 4399257 |
| JNJ | 2021-09-23 | 161.704 | Declining Trend | -311.24 | 4697117 |
| JNJ | 2021-09-22 | 160.791 | Declining Trend | -380.317 | 5655727 |
| JNJ | 2021-09-21 | 161.38 | Declining Trend | -243.173 | 6662328 |
| JNJ | 2021-09-20 | 160.674 | Declining Trend | -411.407 | 7270489 |
| JNJ | 2021-09-17 | 161.596 | Declining Trend | -339.829 | 13419407 |
| JNJ | 2021-09-16 | 162.057 | Declining Trend | -315.649 | 5665417 |
| JNJ | 2021-09-15 | 162.253 | Declining Trend | -364.603 | 7933651 |
| JNJ | 2021-09-14 | 161.645 | Declining Trend | -414.577 | 5256219 |
| JNJ | 2021-09-13 | 162.626 | Declining Trend | -446.221 | 6272145 |
| JNJ | 2021-09-10 | 163.773 | Declining Trend | -346.179 | 6696047 |
| JNJ | 2021-09-09 | 164.852 | Declining Trend | -232.065 | 7109022 |
| JNJ | 2021-09-08 | 168.609 | Rising Trend | 25.656 | 4656818 |
| JNJ | 2021-09-07 | 169.021 | Rising Trend | 37.005 | 6844894 |
| JNJ | 2021-09-03 | 171.689 | Rising Trend | 291.674 | 4096451 |
| JNJ | 2021-09-02 | 171.581 | Rising Trend | 297.642 | 4544280 |
| JNJ | 2021-09-01 | 170.413 | Rising Trend | 254.858 | 5326958 |
| JNJ | 2021-08-31 | 169.815 | Rising Trend | 105.443 | 7105520 |
| JNJ | 2021-08-30 | 170.335 | Rising Trend | 129.107 | 3252558 |
| JNJ | 2021-08-27 | 169.619 | Rising Trend | 111.796 | 7043971 |
| JNJ | 2021-08-26 | 169.982 | Rising Trend | 165.104 | 5024446 |
| JNJ | 2021-08-25 | 170.894 | Rising Trend | 216.752 | 5698182 |
| JNJ | 2021-08-24 | 172.032 | Rising Trend | 252.986 | 5733849 |
| JNJ | 2021-08-23 | 174.209 | Rising Trend | 467.846 | 6460957 |
| JNJ | 2021-08-20 | 174.965 | Rising Trend | 420.084 | 5425265 |
| JNJ | 2021-08-19 | 174.116 | Rising Trend | 391.559 | 5613977 |
| JNJ | 2021-08-18 | 172.771 | Rising Trend | 297.292 | 7128934 |
| JNJ | 2021-08-17 | 174.994 | Rising Trend | 464.842 | 6040929 |
| JNJ | 2021-08-16 | 173.405 | Rising Trend | 375.592 | 4782665 |
| JNJ | 2021-08-13 | 171.854 | Rising Trend | 298.26 | 5881566 |
| JNJ | 2021-08-12 | 170.83 | Rising Trend | 253.827 | 4299533 |
| JNJ | 2021-08-11 | 169.465 | Rising Trend | 195.894 | 4220714 |
| JNJ | 2021-08-10 | 169.436 | Rising Trend | 213.368 | 3678326 |
| JNJ | 2021-08-09 | 169.378 | Rising Trend | 222.482 | 3949639 |
| JNJ | 2021-08-06 | 168.793 | Rising Trend | 274.642 | 4580619 |
| JNJ | 2021-08-05 | 169.358 | Rising Trend | 308.542 | 4290687 |
| JNJ | 2021-08-04 | 169.036 | Rising Trend | 379.988 | 4792488 |
| JNJ | 2021-08-03 | 170.041 | Rising Trend | 366.682 | 6031081 |
| JNJ | 2021-08-02 | 167.973 | Rising Trend | 227.339 | 3720357 |
| JNJ | 2021-07-30 | 167.905 | Rising Trend | 277.604 | 5346362 |
| JNJ | 2021-07-29 | 167.886 | Rising Trend | 271.048 | 4213065 |
| JNJ | 2021-07-28 | 167.886 | Rising Trend | 243.743 | 5750650 |
| JNJ | 2021-07-27 | 168.354 | Rising Trend | 261.205 | 7087923 |
| JNJ | 2021-07-26 | 167.583 | Rising Trend | 277.585 | 4484870 |
| JNJ | 2021-07-23 | 167.505 | Rising Trend | 134.075 | 5014914 |
| JNJ | 2021-07-22 | 165.741 | Rising Trend | 49.784 | 5281292 |
| JNJ | 2021-07-21 | 165.263 | Rising Trend | 120.92 | 7585061 |
| JNJ | 2021-07-20 | 164.249 | Rising Trend | 61.918 | 9896497 |
| JNJ | 2021-07-19 | 162.718 | Declining Trend | -42.581 | 8218952 |
| JNJ | 2021-07-16 | 163.908 | Rising Trend | 54.91 | 5834853 |
| JNJ | 2021-07-15 | 164.171 | Rising Trend | 100.794 | 6655731 |
| JNJ | 2021-07-14 | 166.17 | Rising Trend | 134.19 | 6155972 |
| JNJ | 2021-07-13 | 165.048 | Rising Trend | 100.643 | 4690408 |
| JNJ | 2021-07-12 | 165.253 | Rising Trend | 55.04 | 7833761 |
| JNJ | 2021-07-09 | 165.516 | Rising Trend | 142.433 | 6120367 |
| JNJ | 2021-07-08 | 164.863 | Rising Trend | 112.697 | 5755479 |
| JNJ | 2021-07-07 | 165.185 | Rising Trend | 215.997 | 6293448 |
| JNJ | 2021-07-06 | 163.781 | Rising Trend | 83.695 | 6097507 |
| JNJ | 2021-07-02 | 164.766 | Rising Trend | 88.699 | 9059387 |
| JNJ | 2021-07-01 | 161.821 | Declining Trend | -139.495 | 6317923 |
| JNJ | 2021-06-30 | 160.631 | Declining Trend | -260.491 | 6150122 |
| JNJ | 2021-06-29 | 159.939 | Declining Trend | -313.586 | 3749513 |
| JNJ | 2021-06-28 | 159.929 | Declining Trend | -287.669 | 5602490 |
| JNJ | 2021-06-25 | 160.115 | Declining Trend | -243.191 | 10962564 |
| JNJ | 2021-06-24 | 159.296 | Declining Trend | -424.321 | 4547983 |
| JNJ | 2021-06-23 | 158.574 | Declining Trend | -451.768 | 4492957 |
| JNJ | 2021-06-22 | 159.539 | Declining Trend | -270.665 | 5627361 |
| JNJ | 2021-06-21 | 159.754 | Declining Trend | -273.557 | 6592246 |
| JNJ | 2021-06-18 | 157.94 | Declining Trend | -347.224 | 12966192 |
| JNJ | 2021-06-17 | 161.099 | Rising Trend | 58.44 | 5874715 |
| JNJ | 2021-06-16 | 160.329 | Rising Trend | 48.494 | 6988139 |
| JNJ | 2021-06-15 | 160.388 | Declining Trend | -31.369 | 5062874 |
| JNJ | 2021-06-14 | 161.246 | Rising Trend | 31.647 | 4929401 |
| JNJ | 2021-06-11 | 160.846 | Declining Trend | -28.431 | 7388024 |
| JNJ | 2021-06-10 | 162.913 | Rising Trend | 147.815 | 6461978 |
| JNJ | 2021-06-09 | 161.46 | Rising Trend | 50.814 | 5552064 |
| JNJ | 2021-06-08 | 159.315 | Rising Trend | 26.578 | 7744650 |
| JNJ | 2021-06-07 | 160.729 | Rising Trend | 153.562 | 5359432 |
| JNJ | 2021-06-04 | 161.831 | Rising Trend | 75.61 | 6510286 |
| JNJ | 2021-06-03 | 161.899 | Rising Trend | 38.263 | 5808286 |
| JNJ | 2021-06-02 | 162.055 | Declining Trend | -12.247 | 6804715 |
| JNJ | 2021-06-01 | 161.402 | Declining Trend | -34.301 | 10445425 |
| JNJ | 2021-05-28 | 165.029 | Rising Trend | 223.536 | 6400810 |
| JNJ | 2021-05-27 | 164.6 | Rising Trend | 204.267 | 8113829 |
| JNJ | 2021-05-26 | 164.853 | Rising Trend | 289.602 | 5726333 |
| JNJ | 2021-05-25 | 165.838 | Rising Trend | 315.55 | 7444668 |
| JNJ | 2021-05-24 | 166.296 | Rising Trend | 486.861 | 5195117 |
| JNJ | 2021-05-21 | 166.696 | Rising Trend | 448.795 | 6501442 |
| JNJ | 2021-05-20 | 166.803 | Rising Trend | 497.75 | 4850007 |
| JNJ | 2021-05-19 | 165.838 | Rising Trend | 494.72 | 5533336 |
| JNJ | 2021-05-18 | 166.199 | Rising Trend | 505.844 | 5844253 |
| JNJ | 2021-05-17 | 166.14 | Rising Trend | 394.194 | 5721022 |
| JNJ | 2021-05-14 | 165.975 | Rising Trend | 422.861 | 5797630 |
| JNJ | 2021-05-13 | 165.721 | Rising Trend | 390.292 | 8018482 |
| JNJ | 2021-05-12 | 164.005 | Rising Trend | 295.444 | 6757195 |
| JNJ | 2021-05-11 | 164.668 | Rising Trend | 346.255 | 8217911 |
| JNJ | 2021-05-10 | 166.023 | Rising Trend | 597.874 | 8353879 |
| JNJ | 2021-05-07 | 164.298 | Rising Trend | 593.147 | 5315649 |
| JNJ | 2021-05-06 | 163.557 | Rising Trend | 394.249 | 5528948 |
| JNJ | 2021-05-05 | 162.903 | Rising Trend | 281.0 | 5133431 |
| JNJ | 2021-05-04 | 163.586 | Rising Trend | 260.454 | 10178469 |
| JNJ | 2021-05-03 | 161.09 | Declining Trend | -290.862 | 6594075 |
| JNJ | 2021-04-30 | 158.671 | Declining Trend | -538.526 | 9077224 |
| JNJ | 2021-04-29 | 160.105 | Declining Trend | -487.842 | 6393776 |
| JNJ | 2021-04-28 | 157.94 | Declining Trend | -418.511 | 7440519 |
| JNJ | 2021-04-27 | 159.11 | Declining Trend | -298.66 | 6217008 |
| JNJ | 2021-04-26 | 160.027 | Declining Trend | -69.48 | 5995489 |
| JNJ | 2021-04-23 | 161.392 | Declining Trend | -59.586 | 6014684 |
| JNJ | 2021-04-22 | 161.06 | Declining Trend | -47.87 | 7232237 |
| JNJ | 2021-04-21 | 162.435 | Rising Trend | 115.326 | 6332480 |
| JNJ | 2021-04-20 | 162.328 | Rising Trend | 104.422 | 14048788 |
| JNJ | 2021-04-19 | 158.632 | Declining Trend | -428.157 | 8350333 |
| JNJ | 2021-04-16 | 158.194 | Declining Trend | -466.483 | 9048630 |
| JNJ | 2021-04-15 | 156.39 | Declining Trend | -678.128 | 7523803 |
| JNJ | 2021-04-14 | 155.932 | Declining Trend | -690.343 | 7714271 |
| JNJ | 2021-04-13 | 155.503 | Declining Trend | -715.241 | 18414829 |
| JNJ | 2021-04-12 | 157.609 | Declining Trend | -240.55 | 5022723 |
| JNJ | 2021-04-09 | 157.228 | Declining Trend | -130.484 | 8411155 |
| JNJ | 2021-04-08 | 158.906 | Declining Trend | -73.527 | 5035393 |
| JNJ | 2021-04-07 | 159.529 | Declining Trend | -178.941 | 4605855 |
| JNJ | 2021-04-06 | 159.315 | Declining Trend | -206.213 | 5069893 |
| JNJ | 2021-04-05 | 159.354 | Declining Trend | -462.2 | 7384844 |
| JNJ | 2021-04-01 | 158.769 | Declining Trend | -561.115 | 7226505 |
| JNJ | 2021-03-31 | 160.251 | Declining Trend | -531.768 | 8270035 |
| JNJ | 2021-03-30 | 160.895 | Declining Trend | -243.175 | 7234117 |
| JNJ | 2021-03-29 | 161.899 | Declining Trend | -148.146 | 8532261 |
| JNJ | 2021-03-26 | 160.817 | Declining Trend | -201.414 | 7616440 |
| JNJ | 2021-03-25 | 157.93 | Declining Trend | -530.865 | 6261420 |
| JNJ | 2021-03-24 | 157.872 | Declining Trend | -506.662 | 6368058 |
| JNJ | 2021-03-23 | 156.351 | Declining Trend | -453.486 | 7176295 |
| JNJ | 2021-03-22 | 156.497 | Declining Trend | -473.904 | 7219346 |
| JNJ | 2021-03-19 | 156.048 | Declining Trend | -394.847 | 14890308 |
| JNJ | 2021-03-18 | 156.468 | Declining Trend | -419.156 | 4799456 |
| JNJ | 2021-03-17 | 156.76 | Declining Trend | -408.143 | 5999558 |
| JNJ | 2021-03-16 | 157.345 | Declining Trend | -358.183 | 6368301 |
| JNJ | 2021-03-15 | 156.419 | Declining Trend | -379.76 | 5523565 |
| JNJ | 2021-03-12 | 155.62 | Declining Trend | -284.422 | 5473102 |
| JNJ | 2021-03-11 | 155.171 | Declining Trend | -211.47 | 6300221 |
| JNJ | 2021-03-10 | 155.181 | Declining Trend | -247.506 | 6632214 |
| JNJ | 2021-03-09 | 153.767 | Declining Trend | -449.522 | 7450628 |
| JNJ | 2021-03-08 | 153.474 | Declining Trend | -457.679 | 6544147 |
| JNJ | 2021-03-05 | 152.207 | Declining Trend | -756.27 | 8326195 |
| JNJ | 2021-03-04 | 149.252 | Declining Trend | -1087.205 | 11010574 |
| JNJ | 2021-03-03 | 152.324 | Declining Trend | -825.248 | 8488420 |
| JNJ | 2021-03-02 | 155.054 | Declining Trend | -385.906 | 7601022 |
| JNJ | 2021-03-01 | 155.346 | Declining Trend | -338.693 | 10538160 |
| JNJ | 2021-02-26 | 154.508 | Declining Trend | -422.249 | 14341538 |
| JNJ | 2021-02-25 | 158.701 | Rising Trend | 73.246 | 9709095 |
| JNJ | 2021-02-24 | 158.535 | Rising Trend | 84.037 | 10258094 |
| JNJ | 2021-02-23 | 156.439 | Declining Trend | -3.881 | 7040720 |
| JNJ | 2021-02-22 | 157.833 | Rising Trend | 22.308 | 6441974 |
| JNJ | 2021-02-19 | 157.93 | Rising Trend | 143.307 | 8181750 |
| JNJ | 2021-02-18 | 160.605 | Rising Trend | 291.852 | 5188693 |
| JNJ | 2021-02-17 | 160.527 | Rising Trend | 290.637 | 6678115 |
| JNJ | 2021-02-16 | 159.956 | Rising Trend | 236.554 | 5650938 |
| JNJ | 2021-02-12 | 161.419 | Rising Trend | 390.25 | 4410900 |
| JNJ | 2021-02-11 | 160.915 | Rising Trend | 600.48 | 4868025 |
| JNJ | 2021-02-10 | 161.642 | Rising Trend | 707.478 | 5917896 |
| JNJ | 2021-02-09 | 161.118 | Rising Trend | 731.294 | 5537328 |
| JNJ | 2021-02-08 | 159.81 | Rising Trend | 630.775 | 6025739 |
| JNJ | 2021-02-05 | 159.355 | Rising Trend | 619.688 | 9482959 |
| JNJ | 2021-02-04 | 156.971 | Rising Trend | 182.779 | 7531841 |
| JNJ | 2021-02-03 | 155.527 | Rising Trend | 138.041 | 8600635 |
| JNJ | 2021-02-02 | 156.254 | Rising Trend | 99.978 | 11434103 |
| JNJ | 2021-02-01 | 157.669 | Rising Trend | 318.555 | 9963197 |
| JNJ | 2021-01-29 | 158.076 | Rising Trend | 399.25 | 22465609 |
| JNJ | 2021-01-28 | 163.919 | Rising Trend | 1697.07 | 8925884 |
| JNJ | 2021-01-27 | 162.679 | Rising Trend | 1536.856 | 14198120 |
| JNJ | 2021-01-26 | 165.198 | Rising Trend | 1935.013 | 14184804 |
| JNJ | 2021-01-25 | 160.837 | Rising Trend | 1426.184 | 9899568 |
| JNJ | 2021-01-22 | 158.483 | Rising Trend | 1144.814 | 8121955 |
| JNJ | 2021-01-21 | 156.719 | Rising Trend | 1044.81 | 6817536 |
| JNJ | 2021-01-20 | 157.349 | Rising Trend | 1039.644 | 6838290 |
| JNJ | 2021-01-19 | 157.737 | Rising Trend | 1048.163 | 9048173 |
| JNJ | 2021-01-15 | 155.333 | Rising Trend | 791.771 | 7618477 |
| JNJ | 2021-01-14 | 155.673 | Rising Trend | 789.322 | 10022717 |
| JNJ | 2021-01-13 | 152.998 | Rising Trend | 712.317 | 6577018 |
| JNJ | 2021-01-12 | 153.231 | Rising Trend | 797.335 | 6900326 |
| JNJ | 2021-01-11 | 154.432 | Rising Trend | 961.303 | 7066137 |
| JNJ | 2021-01-08 | 155.081 | Rising Trend | 1041.35 | 8225797 |
| JNJ | 2021-01-07 | 155.401 | Rising Trend | 1069.889 | 7741459 |
| JNJ | 2021-01-06 | 154.878 | Rising Trend | 1170.631 | 8228003 |
| JNJ | 2021-01-05 | 153.434 | Rising Trend | 1073.931 | 9598286 |
| JNJ | 2021-01-04 | 151.651 | Rising Trend | 867.376 | 11764485 |
| JNJ | 2020-12-31 | 152.504 | Rising Trend | 907.01 | 5098167 |
| JNJ | 2020-12-30 | 151.215 | Rising Trend | 822.369 | 5412136 |
| JNJ | 2020-12-29 | 149.364 | Rising Trend | 691.899 | 5208600 |
Financials
JNJ Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 67,224 M | 71,312 M | 74,331 M | 70,074 M | 71,890 M | 76,450 M | 81,581 M | 82,059 M | 82,584 M |
| Cost of sales | 17,992 M | 18,238 M | 18,851 M | 17,790 M | 18,035 M | 19,797 M | 20,162 M | 20,547 M | 21,196 M |
| Gross operating profit | 45,566 M | 48,970 M | 51,585 M | 48,538 M | 50,101 M | 51,011 M | 54,490 M | 54,503 M | 54,157 M |
| Selling Gen & administrative expense | 20,869 M | 21,830 M | 21,954 M | 21,203 M | 20,067 M | 21,520 M | 22,540 M | 22,178 M | 22,084 M |
| Research & development expense | 8,828 M | 8,763 M | 8,672 M | 9,270 M | 9,172 M | 11,002 M | 11,901 M | 12,245 M | 12,159 M |
| Operating income | 15,869 M | 18,377 M | 20,959 M | 18,065 M | 20,862 M | 18,489 M | 20,049 M | 20,080 M | 19,914 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1,626 M | -2,498 M | 70 M | 1,555 M | -701 M | -267 M | -1,656 M | -2,791 M | -3,327 M |
| Pre-tax Income (EBT) | 13,775 M | 15,471 M | 20,563 M | 19,196 M | 19,803 M | 17,673 M | 17,999 M | 17,328 M | 16,497 M |
| Income taxes | 3,261 M | 1,640 M | 4,240 M | 3,787 M | 3,263 M | 16,373 M | 2,702 M | 2,209 M | 1,783 M |
| Net income from total operations | 10,514 M | 13,831 M | 16,323 M | 15,409 M | 16,540 M | 1,300 M | 15,297 M | 15,119 M | 14,714 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 10,853 M | 13,831 M | 16,323 M | 15,409 M | 16,540 M | 1,300 M | 15,297 M | 15,119 M | 14,714 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 10,514 M | 13,831 M | 16,323 M | 15,409 M | 16,540 M | 1,300 M | 15,297 M | 15,119 M | 14,714 M |
| Depreciation | 3,666 M | 4,104 M | 3,895 M | 3,746 M | 3,754 M | 5,642 M | 6,929 M | 7,009 M | 7,231 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 17,973 M | 20,057 M | 24,991 M | 23,494 M | 24,283 M | 24,249 M | 25,933 M | 24,655 M | 23,929 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.94 | 4.92 | 5.8 | 5.56 | 6.04 | 0.48 | 5.7 | 5.72 | 5.59 |
| Diluted EPS total | 3.86 | 4.81 | 5.7 | 5.48 | 5.93 | 0.47 | 5.61 | 5.63 | 5.51 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!