Bank of New York Mellon Corporation (The) logo

Bank of New York Mellon Corporation (The)

BK
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Asset Management

43.46
 
USD
  
0.65
  
(1.52%)
Optionable: Yes  Market Cap: 34,703 M  90-day average vol: 6,036,717

Previous close: 42.81  Open: 43.31  Bid: 43.57  Ask: 43.57
52 week range    
41.77   
   64.63
Peers   
NTRS / 
WFC / 
C / 
CM / 
JPM / 
Last updated: Saturday 14th May 2022
45
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

C

0.0307132 B6.566.36

CM

0.039157 B11.4130.14

JPM

0.0262445 B9.7153.07

NTRS

0.022825 B16.4122.64

STT

0.023135 B13.299.33

WFC

0.0178216 B12.757.33
Trendlast: -1.342

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
47.8452-8.927-1.342-0.334   Declining Trend47.8547.85

SymbolDateCloseSignalTrendVolume
BKForward 2043.46   Declining Trend-1.3424214389
BKForward 1943.46   Declining Trend-1.9444214389
BKForward 1843.46   Declining Trend-1.8894214389
BKForward 1743.46   Declining Trend-1.5524214389
BKForward 1643.46   Declining Trend-1.6584214389
BKForward 1543.46   Declining Trend-1.7724214389
BKForward 1443.46   Declining Trend-2.2214214389
BKForward 1343.46   Declining Trend-1.9744214389
BKForward 1243.46   Declining Trend-2.6474214389
BKForward 1143.46   Declining Trend-3.1414214389
BKForward 1043.46   Declining Trend-2.7414214389
BKForward 943.46   Declining Trend-3.1124214389
BKForward 843.46   Declining Trend-3.6894214389
BKForward 743.46   Declining Trend-3.6794214389
BKForward 643.46   Declining Trend-3.8364214389
BKForward 543.46   Declining Trend-5.3714214389
BKForward 443.46   Declining Trend-5.3624214389
BKForward 343.46   Declining Trend-4.8774214389
BKForward 243.46   Declining Trend-5.1044214389
BKForward 143.46   Declining Trend-5.2614214389
BK2022-05-1343.46   Declining Trend-5.3134214389
BK2022-05-1242.81   Declining Trend-6.1865345041
BK2022-05-1142.43   Declining Trend-6.1655430515
BK2022-05-1042.96   Declining Trend-5.5085282009
BK2022-05-0943.21   Declining Trend-5.3684974157
BK2022-05-0643.76   Declining Trend-5.234787535
BK2022-05-0544.1   Declining Trend-5.4765734352
BK2022-05-0444.8   Declining Trend-4.6585945728
BK2022-05-0343.11   Declining Trend-6.2017136883
BK2022-05-0242.7   Declining Trend-6.9768082082
BK2022-04-2942.06   Declining Trend-7.1614410736
BK2022-04-2843.46   Declining Trend-6.9295653624
BK2022-04-2742.35   Declining Trend-8.1166638986
BK2022-04-2643.26   Declining Trend-7.1936209033
BK2022-04-2544.37   Declining Trend-7.0716498743
BK2022-04-2244.21   Declining Trend-8.5914564402
BK2022-04-2146.15   Declining Trend-8.344675367
BK2022-04-2047.02   Declining Trend-7.6144642803
BK2022-04-1946.52   Declining Trend-8.0096188395
BK2022-04-1846.21   Declining Trend-8.3156017923
BK2022-04-1447.29   Declining Trend-7.5717288394
BK2022-04-1348.34   Declining Trend-7.3366007402
BK2022-04-1247.65   Declining Trend-7.3654181262
BK2022-04-1148.07   Declining Trend-6.9393709096
BK2022-04-0848.34   Declining Trend-6.8063155576
BK2022-04-0747.76   Declining Trend-7.2924498699
BK2022-04-0648.2   Declining Trend-7.0925103131
BK2022-04-0548.96   Declining Trend-6.4094312198
BK2022-04-0449.51   Declining Trend-6.5545494969
BK2022-04-0149.45   Declining Trend-6.9134259802
BK2022-03-3149.63   Declining Trend-6.5345795728
BK2022-03-3051.84   Declining Trend-5.424156468
BK2022-03-2952.74   Declining Trend-5.4793523179
BK2022-03-2852.51   Declining Trend-5.294103010
BK2022-03-2552.74   Declining Trend-5.814259275
BK2022-03-2452.04   Declining Trend-7.2413879621
BK2022-03-2351.73   Declining Trend-7.9093659112
BK2022-03-2252.69   Declining Trend-7.6735306555
BK2022-03-2152.18   Declining Trend-7.8586878764
BK2022-03-1852.3   Declining Trend-7.85319549513
BK2022-03-1752.51   Declining Trend-7.3347149179
BK2022-03-1651.91   Declining Trend-8.2967218646
BK2022-03-1550.55   Declining Trend-8.8335743707
BK2022-03-1450.53   Declining Trend-8.4366226189
BK2022-03-1150.0   Declining Trend-8.7145755471
BK2022-03-1050.0   Declining Trend-8.9279396006
BK2022-03-0952.18   Declining Trend-6.5046970478
BK2022-03-0850.73   Declining Trend-7.2968071748
BK2022-03-0750.01   Declining Trend-8.0758228811
BK2022-03-0450.92   Declining Trend-7.7076249042
BK2022-03-0352.36   Declining Trend-6.9954794176
BK2022-03-0252.14   Declining Trend-7.2734690566
BK2022-03-0150.58   Declining Trend-8.5298434755
BK2022-02-2853.15   Declining Trend-6.1659772252
BK2022-02-2554.37   Declining Trend-5.5146413160
BK2022-02-2452.5   Declining Trend-7.668487872
BK2022-02-2353.35   Declining Trend-7.666770566
BK2022-02-2255.64   Declining Trend-6.496203780
BK2022-02-1856.38   Declining Trend-6.0297611389
BK2022-02-1757.35   Declining Trend-5.5119862920
BK2022-02-1662.5   Declining Trend-0.3343657776
BK2022-02-1562.23   Declining Trend-0.4454486066
BK2022-02-1461.47   Declining Trend-0.5155335431
BK2022-02-1162.33   Rising Trend0.2676374809
BK2022-02-1063.47   Rising Trend1.1956032718
BK2022-02-0963.66   Rising Trend1.3353345085
BK2022-02-0863.62   Rising Trend1.6464925893
BK2022-02-0762.25   Rising Trend0.9232890601
BK2022-02-0461.81   Rising Trend1.1524373451
BK2022-02-0360.77   Rising Trend0.6072957287
BK2022-02-0261.05   Rising Trend0.2774345972
BK2022-02-0160.69   Rising Trend0.1014779022
BK2022-01-3159.26   Declining Trend-0.6246889459
BK2022-01-2858.48   Declining Trend-0.9224126965
BK2022-01-2758.37   Declining Trend-1.3534958515
BK2022-01-2658.92   Declining Trend-0.7835581782
BK2022-01-2559.02   Declining Trend-1.4785919623
BK2022-01-2458.9   Declining Trend-1.977162113
BK2022-01-2157.18   Declining Trend-2.8245983519
BK2022-01-2059.92   Declining Trend-1.1886989424
BK2022-01-1959.24   Declining Trend-1.5056248528
BK2022-01-1862.92   Rising Trend0.866764963
BK2022-01-1463.6   Rising Trend1.6235777519
BK2022-01-1363.65   Rising Trend1.9144159903
BK2022-01-1263.55   Rising Trend1.9596409783
BK2022-01-1163.07   Rising Trend1.6574054342
BK2022-01-1062.8   Rising Trend1.9885213747
BK2022-01-0762.33   Rising Trend1.5225161391
BK2022-01-0661.3   Rising Trend1.2283510385
BK2022-01-0560.18   Rising Trend0.9253673335
BK2022-01-0460.6   Rising Trend0.7264918566
BK2022-01-0358.51   Declining Trend-0.1763254613
BK2021-12-3158.08   Declining Trend-0.4621911970
BK2021-12-3057.97   Declining Trend-0.5711587048
BK2021-12-2958.37   Declining Trend-0.551828466
BK2021-12-2858.46   Declining Trend-0.1341810920
BK2021-12-2758.52   Declining Trend-0.2952388322
BK2021-12-2358.11   Declining Trend-0.5151841905
BK2021-12-2257.91   Declining Trend-0.1012337638
BK2021-12-2157.89   Declining Trend-0.1493413110
BK2021-12-2056.48   Declining Trend-0.7894102140
BK2021-12-1757.5   Declining Trend-0.39614387997
BK2021-12-1658.42   Rising Trend1.0625397774
BK2021-12-1556.9   Rising Trend0.5053753786
BK2021-12-1456.78   Rising Trend0.3263663438
BK2021-12-1356.13   Rising Trend0.1663415601
BK2021-12-1056.73   Rising Trend0.3874363358
BK2021-12-0957.08   Rising Trend0.2735188163
BK2021-12-0856.32   Rising Trend0.0975629926
BK2021-12-0756.13   Rising Trend0.0154105689
BK2021-12-0655.43   Declining Trend-0.653789812
BK2021-12-0354.88   Declining Trend-0.7385346495
BK2021-12-0256.15   Declining Trend-0.3284069586
BK2021-12-0154.14   Declining Trend-1.2394833292
BK2021-11-3054.79   Declining Trend-1.0457490235
BK2021-11-2957.01   Rising Trend0.9983797238
BK2021-11-2656.75   Rising Trend0.8223300107
BK2021-11-2458.92   Rising Trend1.8682607886
BK2021-11-2359.01   Rising Trend2.1792606346
BK2021-11-2258.21   Rising Trend1.9822946516
BK2021-11-1957.07   Rising Trend1.4873812592
BK2021-11-1857.77   Rising Trend1.6772902532
BK2021-11-1758.05   Rising Trend1.8992935413
BK2021-11-1659.15   Rising Trend2.3353159276
BK2021-11-1559.91   Rising Trend2.4582373996
BK2021-11-1260.08   Rising Trend2.3323393430
BK2021-11-1159.99   Rising Trend2.2763831835
BK2021-11-1059.16   Rising Trend1.984153279
BK2021-11-0958.58   Rising Trend1.8043769125
BK2021-11-0858.98   Rising Trend2.0843218379
BK2021-11-0558.82   Rising Trend2.2613949635
BK2021-11-0459.06   Rising Trend2.4893285387
BK2021-11-0360.09   Rising Trend2.6833024283
BK2021-11-0259.93   Rising Trend2.6283260926
BK2021-11-0160.02   Rising Trend2.4793694586
BK2021-10-2959.2   Rising Trend2.4754660616
BK2021-10-2859.44   Rising Trend2.6823852436
BK2021-10-2758.45   Rising Trend2.6784410568
BK2021-10-2659.1   Rising Trend3.3233896633
BK2021-10-2559.4   Rising Trend3.5433416946
BK2021-10-2259.71   Rising Trend3.5164978548
BK2021-10-2159.74   Rising Trend3.4184178139
BK2021-10-2059.31   Rising Trend3.386276081
BK2021-10-1957.65   Rising Trend2.6895765244
BK2021-10-1857.41   Rising Trend2.145218907
BK2021-10-1557.16   Rising Trend1.9735498365
BK2021-10-1456.57   Rising Trend1.5446279793
BK2021-10-1355.29   Rising Trend0.7645423319
BK2021-10-1255.51   Rising Trend0.9154696579
BK2021-10-1155.52   Rising Trend1.0824945320
BK2021-10-0855.84   Rising Trend1.5354712361
BK2021-10-0754.53   Rising Trend0.955684836
BK2021-10-0654.54   Rising Trend0.7155223505
BK2021-10-0554.42   Rising Trend0.4484890828
BK2021-10-0452.85   Declining Trend-0.4845220241
BK2021-10-0152.92   Declining Trend-0.1084899708
BK2021-09-3051.84   Declining Trend-0.5094400134
BK2021-09-2952.63   Rising Trend0.1862829096
BK2021-09-2852.91   Rising Trend0.3545439040
BK2021-09-2753.4   Rising Trend0.7674790773
BK2021-09-2451.55   Declining Trend-0.2042724793
BK2021-09-2351.5   Declining Trend-0.4194696260
BK2021-09-2249.93   Declining Trend-1.2384190687
BK2021-09-2149.3   Declining Trend-0.9714083094
BK2021-09-2049.59   Declining Trend-1.6256154497
BK2021-09-1751.15   Declining Trend-0.98211538062
BK2021-09-1651.37   Declining Trend-0.7966188949
BK2021-09-1552.07   Declining Trend-0.2635786755
BK2021-09-1451.14   Declining Trend-0.9014407061
BK2021-09-1352.24   Declining Trend-0.3974015550
BK2021-09-1051.91   Declining Trend-0.2866892371
BK2021-09-0952.88   Rising Trend0.2254140433
BK2021-09-0852.98   Rising Trend0.0844143116
BK2021-09-0753.12   Declining Trend-0.0653993061
BK2021-09-0353.93   Rising Trend0.1623049926
BK2021-09-0254.31   Rising Trend0.4013589681
BK2021-09-0154.4   Rising Trend0.5444792214
BK2021-08-3155.22   Rising Trend1.1173964014
BK2021-08-3055.18   Rising Trend1.1232472776
BK2021-08-2756.41   Rising Trend1.6914315310
BK2021-08-2655.48   Rising Trend1.4864310789
BK2021-08-2555.57   Rising Trend1.344656350
BK2021-08-2454.53   Rising Trend0.8953503072
BK2021-08-2354.06   Rising Trend1.2143598805
BK2021-08-2053.32   Rising Trend0.2794261792
BK2021-08-1952.77   Declining Trend-0.2925392040
BK2021-08-1853.53   Rising Trend0.0344584693
BK2021-08-1753.8   Rising Trend0.2994458090
BK2021-08-1654.27   Rising Trend0.4334338376
BK2021-08-1353.87   Rising Trend0.4376786661
BK2021-08-1254.89   Rising Trend1.3443872335
BK2021-08-1154.77   Rising Trend1.0365025976
BK2021-08-1053.83   Rising Trend0.5334595917
BK2021-08-0953.38   Rising Trend0.1074641382
BK2021-08-0653.16   Rising Trend0.0385601637
BK2021-08-0551.8   Declining Trend-0.6274796250
BK2021-08-0451.49   Declining Trend-0.6164305267
BK2021-08-0352.0   Declining Trend-0.3034523126
BK2021-08-0251.28   Declining Trend-0.6835429271
BK2021-07-3051.33   Declining Trend-0.3014527724
BK2021-07-2951.3   Declining Trend-0.0844450356
BK2021-07-2850.35   Declining Trend-0.5286609592
BK2021-07-2750.19   Declining Trend-0.4926017624
BK2021-07-2650.25   Rising Trend0.1984557221
BK2021-07-2349.97   Declining Trend-0.7284411737
BK2021-07-2249.83   Declining Trend-0.8774774146
BK2021-07-2150.06   Declining Trend-0.9045143167
BK2021-07-2049.44   Declining Trend-1.0846411304
BK2021-07-1947.58   Declining Trend-2.8867373028
BK2021-07-1649.38   Declining Trend-1.5298166338
BK2021-07-1548.68   Declining Trend-2.0446848423
BK2021-07-1449.28   Declining Trend-1.9934859197
BK2021-07-1349.96   Declining Trend-1.6052722332
BK2021-07-1250.28   Declining Trend-1.772990040
BK2021-07-0949.93   Declining Trend-1.8223569378
BK2021-07-0848.34   Declining Trend-2.2914510811
BK2021-07-0749.48   Declining Trend-1.753009216
BK2021-07-0649.49   Declining Trend-1.6196178808
BK2021-07-0251.24   Declining Trend-0.5653068014
BK2021-07-0151.43   Declining Trend-0.2532867252
BK2021-06-3051.23   Declining Trend-0.0575501549
BK2021-06-2951.02   Declining Trend-0.1623917375
BK2021-06-2850.86   Rising Trend0.0492792058
BK2021-06-2550.99   Rising Trend0.614168337
BK2021-06-2450.25   Declining Trend-0.0493680912
BK2021-06-2349.37   Declining Trend-0.6824594970
BK2021-06-2249.44   Declining Trend-0.8393888617
BK2021-06-2149.66   Declining Trend-0.6594172291
BK2021-06-1848.22   Declining Trend-1.81811499195
BK2021-06-1749.48   Declining Trend-0.3327322991
BK2021-06-1651.23   Rising Trend0.8229780675
BK2021-06-1550.45   Declining Trend-0.1693687835
BK2021-06-1449.64   Declining Trend-0.2995997170
BK2021-06-1150.41   Rising Trend0.1663568377
BK2021-06-1049.87   Rising Trend0.163189379
BK2021-06-0950.62   Rising Trend0.3792910423
BK2021-06-0851.42   Rising Trend0.6752803302
BK2021-06-0751.82   Rising Trend0.9382285844
BK2021-06-0452.21   Rising Trend1.0492204748
BK2021-06-0352.2   Rising Trend1.3952788664
BK2021-06-0252.12   Rising Trend1.5373302344
BK2021-06-0152.3   Rising Trend1.8563181673
BK2021-05-2852.08   Rising Trend1.8623404407
BK2021-05-2752.1   Rising Trend2.0956573431
BK2021-05-2651.56   Rising Trend1.8323766376
BK2021-05-2551.12   Rising Trend1.6983035033
BK2021-05-2451.74   Rising Trend1.8492663650
BK2021-05-2151.56   Rising Trend1.8423669099
BK2021-05-2050.61   Rising Trend0.9832854545
BK2021-05-1950.86   Rising Trend1.0614989704
BK2021-05-1850.75   Rising Trend1.1175462830
BK2021-05-1752.09   Rising Trend1.6343919944
BK2021-05-1451.78   Rising Trend1.8164497115
BK2021-05-1351.69   Rising Trend1.7764724079
BK2021-05-1251.03   Rising Trend1.6524203357
BK2021-05-1151.58   Rising Trend1.8496502159
BK2021-05-1052.27   Rising Trend2.3584710289
BK2021-05-0751.82   Rising Trend2.4274638914
BK2021-05-0651.89   Rising Trend2.5114923237
BK2021-05-0551.45   Rising Trend2.6323064793
BK2021-05-0450.49   Rising Trend2.5736153759
BK2021-05-0350.23   Rising Trend2.5613896205
BK2021-04-3049.88   Rising Trend2.6476879716
BK2021-04-2950.08   Rising Trend2.6026958363
BK2021-04-2849.18   Rising Trend2.0915937893
BK2021-04-2748.55   Rising Trend1.6065566554
BK2021-04-2648.11   Rising Trend1.4615555906
BK2021-04-2347.6   Rising Trend1.1384502702
BK2021-04-2246.55   Declining Trend-0.7275367427
BK2021-04-2147.19   Declining Trend-0.4154994428
BK2021-04-2046.58   Declining Trend-0.6557287775
BK2021-04-1946.81   Declining Trend-0.5726313962
BK2021-04-1646.07   Declining Trend-0.8159952693
BK2021-04-1548.01   Rising Trend1.2477747401
BK2021-04-1448.64   Rising Trend1.9564218989
BK2021-04-1348.34   Rising Trend1.6793233064
BK2021-04-1249.09   Rising Trend1.9762843580
BK2021-04-0948.62   Rising Trend2.6923172440
BK2021-04-0848.0   Rising Trend2.6353119410
BK2021-04-0747.84   Rising Trend2.663351646
BK2021-04-0647.78   Rising Trend2.8363120362
BK2021-04-0548.13   Rising Trend3.053655164
BK2021-04-0147.47   Rising Trend2.9614046085
BK2021-03-3147.29   Rising Trend2.624846688
BK2021-03-3047.86   Rising Trend3.0994451209
BK2021-03-2947.52   Rising Trend2.8274829210
BK2021-03-2647.49   Rising Trend2.8417319536
BK2021-03-2546.33   Rising Trend1.9526261722
BK2021-03-2445.25   Rising Trend0.4645261743
BK2021-03-2344.37   Rising Trend0.0863727653
BK2021-03-2245.21   Rising Trend0.4635440985
BK2021-03-1946.35   Rising Trend1.10214555141
BK2021-03-1846.7   Rising Trend1.7566300010
BK2021-03-1746.51   Rising Trend1.5424903927
BK2021-03-1646.24   Rising Trend1.7133732731
BK2021-03-1546.69   Rising Trend1.7263675979
BK2021-03-1246.66   Rising Trend1.8484741530
BK2021-03-1145.73   Rising Trend2.1613696774
BK2021-03-1045.9   Rising Trend2.4145011881
BK2021-03-0944.94   Rising Trend2.0946057788
BK2021-03-0845.63   Rising Trend2.7344341673
BK2021-03-0545.03   Rising Trend2.6265828733
BK2021-03-0444.76   Rising Trend2.2796865098
BK2021-03-0344.53   Rising Trend1.6617397631
BK2021-03-0243.6   Rising Trend1.0154493959
BK2021-03-0143.68   Rising Trend1.3396376397
BK2021-02-2642.16   Rising Trend0.6226966949
BK2021-02-2543.42   Rising Trend1.4937042119
BK2021-02-2444.26   Rising Trend1.2177416137
BK2021-02-2343.83   Rising Trend0.8258004074
BK2021-02-2243.73   Rising Trend0.8249732471
BK2021-02-1942.32   Declining Trend-0.4165899520
BK2021-02-1842.18   Declining Trend-0.3693715758
BK2021-02-1742.9   Declining Trend-0.2764602166
BK2021-02-1642.75   Declining Trend-0.2598707397
BK2021-02-1241.93   Declining Trend-1.0138843823
BK2021-02-1142.13   Rising Trend0.21810915570
BK2021-02-1041.74   Rising Trend0.4494574464
BK2021-02-0941.96   Rising Trend0.8414202608
BK2021-02-0841.95   Rising Trend0.5793988321
BK2021-02-0542.03   Rising Trend0.9683504989
BK2021-02-0442.23   Rising Trend1.0525018389
BK2021-02-0341.06   Rising Trend0.5015403192
BK2021-02-0240.85   Rising Trend0.1138283269
BK2021-02-0140.47   Declining Trend-0.5637013646
BK2021-01-2939.83   Declining Trend-0.8717392457
BK2021-01-2840.69   Declining Trend-0.4337314159
BK2021-01-2739.82   Declining Trend-1.0868474849
BK2021-01-2641.34   Declining Trend-0.5365936744
BK2021-01-2541.3   Declining Trend-0.6718239267
BK2021-01-2241.93   Declining Trend-0.2395509001
BK2021-01-2142.26   Rising Trend0.0178669735
BK2021-01-2042.49   Rising Trend0.38510482506
BK2021-01-1945.82   Rising Trend3.8546426755
BK2021-01-1545.57   Rising Trend3.7334330799
BK2021-01-1446.53   Rising Trend4.023362344
BK2021-01-1346.32   Rising Trend5.0364343286
BK2021-01-1246.56   Rising Trend5.7274933573
BK2021-01-1145.56   Rising Trend5.5614589825
BK2021-01-0844.8   Rising Trend5.0613621016
BK2021-01-0745.28   Rising Trend5.4615078506
BK2021-01-0645.01   Rising Trend5.5558466776
BK2021-01-0542.16   Rising Trend3.1024592376
BK2021-01-0441.69   Rising Trend2.95709805
BK2020-12-3142.44   Rising Trend3.062956559
BK2020-12-3041.69   Rising Trend3.0652824931
BK2020-12-2941.44   Rising Trend2.9163244718
BK2020-12-2841.44   Rising Trend2.9713294437
BK2020-12-2441.04   Rising Trend2.9631254770
BK2020-12-2340.98   Rising Trend2.783833879
BK2020-12-2240.28   Rising Trend2.474001247
BK2020-12-2141.42   Rising Trend2.8127361934
BK2020-12-1840.79   Rising Trend2.51910339372
BK2020-12-1740.41   Rising Trend1.9814896517
BK2020-12-1640.45   Rising Trend2.0654770976
BK2020-12-1540.19   Rising Trend1.6674679251
BK2020-12-1439.83   Rising Trend2.5484456198
BK2020-12-1140.24   Rising Trend2.7516298376
BK2020-12-1041.36   Rising Trend3.6986598369
BK2020-12-0940.79   Rising Trend3.2635833240
BK2020-12-0840.78   Rising Trend3.2464657918
BK2020-12-0740.34   Rising Trend3.364652253
BK2020-12-0440.65   Rising Trend3.3615224280
BK2020-12-0340.12   Rising Trend3.1085286688
BK2020-12-0239.99   Rising Trend2.7884778820
BK2020-12-0139.46   Rising Trend2.6386028354
BK2020-11-3039.12   Rising Trend2.4696200707
BK2020-11-2739.95   Rising Trend3.032259197
BK2020-11-2540.37   Rising Trend3.1465737381
BK2020-11-2440.69   Rising Trend3.1876188634
BK2020-11-2338.55   Rising Trend1.8874093547
BK2020-11-2037.88   Rising Trend1.4476106349
BK2020-11-1938.49   Rising Trend1.9134173008
BK2020-11-1838.74   Rising Trend2.077204382
BK2020-11-1739.44   Rising Trend2.5153870853
BK2020-11-1639.71   Rising Trend2.2924664846
BK2020-11-1338.71   Rising Trend2.8393872514
BK2020-11-1237.73   Rising Trend2.4364461019
BK2020-11-1138.6   Rising Trend2.9826169536
BK2020-11-1039.22   Rising Trend3.3116627651

BK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues14,151 M14,571 M15,209 M14,593 M14,146 M15,364 M16,035 M16,088 M15,472 M
Cost of sales-1,246 M-1,389 M-1,292 M-1,457 M-1,502 M-1,474 M-1,339 M-1,315 M-1,630 M
Gross operating profit14,685 M14,930 M15,576 M14,899 M14,608 M16,438 M18,856 M20,448 M16,619 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)3,357 M3,777 M3,563 M4,235 M4,725 M4,610 M5,192 M5,587 M4,468 M
Income taxes842 M1,592 M912 M1,013 M1,177 M496 M938 M1,120 M842 M
Net income from total operations2,515 M2,185 M2,651 M3,222 M3,548 M4,114 M4,254 M4,467 M3,626 M
Minority floaterest000000000
Total net income2,437 M2,104 M2,567 M3,158 M3,547 M4,090 M4,266 M4,441 M3,617 M
Preferred dividends18 M64 M73 M105 M122 M175 M169 M169 M194 M
Net income available for common2,497 M2,121 M2,578 M3,117 M3,426 M3,939 M4,085 M4,298 M3,432 M
Depreciation1,246 M1,389 M1,292 M1,457 M1,502 M1,474 M1,339 M1,315 M1,630 M
Amortization384 M342 M298 M261 M237 M209 M180 M117 M104 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000004.533.84
Diluted EPS total00000004.513.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!