Citigroup Inc. logo

Citigroup Inc.

C
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Global

54.09
 
USD
  
1.39
  
(2.64%)
Optionable: Yes  Market Cap: 102,300 M  90-day average vol: 28,484,083

Previous close: 52.7  Open: 53.46  Bid: 54.0  Ask: 54.0
52 week range    
45.40   
   80.29
Peers   
BAC / 
JPM / 
DB / 
WFC / 
USB / 
HSBC / 
MS / 
BCS / 
Last updated: Friday 27th May 2022
69
MarketXLS Rank marketxls
90
Value marketxls
53
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAC

0.0173405 B1348.51

BCS

DB

0.014330 B13.515.66

HSBC

JPM

0.0262445 B9.7153.07

MS

0.0266184 B12.8105.18

UBS

0.00970 B8.820.61

USB

0.030888 B11.459.58

WFC

0.0178216 B12.757.33
Trendlast: 59.831

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
51.8258-411.02859.83159.831   Rising Trend51.8351.83

SymbolDateCloseSignalTrendVolume
CForward 2053.62   Rising Trend59.83119243923
CForward 1953.62   Rising Trend51.99419243923
CForward 1853.62   Rising Trend46.6519243923
CForward 1753.62   Rising Trend36.83919243923
CForward 1653.62   Rising Trend79.25319243923
CForward 1553.62   Rising Trend88.65419243923
CForward 1453.62   Rising Trend103.70219243923
CForward 1353.62   Rising Trend106.19819243923
CForward 1253.62   Rising Trend101.62619243923
CForward 1153.62   Rising Trend91.61919243923
CForward 1053.62   Rising Trend81.34219243923
CForward 953.62   Rising Trend71.22319243923
CForward 853.62   Rising Trend68.24919243923
CForward 753.62   Rising Trend67.98219243923
CForward 653.62   Rising Trend67.15319243923
CForward 553.62   Rising Trend45.67819243923
CForward 453.62   Declining Trend-3.69519243923
CForward 353.62   Rising Trend7.48419243923
CForward 253.62   Declining Trend-1.53919243923
CForward 153.62   Declining Trend-44.36619243923
C2022-05-2753.62   Declining Trend-7.46119243923
C2022-05-2654.09   Declining Trend-35.85518882042
C2022-05-2552.7   Declining Trend-70.38523421313
C2022-05-2452.68   Declining Trend-81.85524226031
C2022-05-2352.77   Declining Trend-39.8434155802
C2022-05-2049.75   Declining Trend-146.55228263576
C2022-05-1949.78   Declining Trend-130.81827029128
C2022-05-1849.32   Declining Trend-138.66531744220
C2022-05-1751.05   Declining Trend-92.55346203244
C2022-05-1647.46   Declining Trend-270.81116413969
C2022-05-1347.64   Declining Trend-280.04821438632
C2022-05-1246.56   Declining Trend-309.55935898336
C2022-05-1147.66   Declining Trend-268.63829924267
C2022-05-1048.75   Declining Trend-234.88330721684
C2022-05-0949.89   Declining Trend-195.92528405299
C2022-05-0651.62   Declining Trend-172.67425736919
C2022-05-0551.31   Declining Trend-229.25423270355
C2022-05-0452.23   Declining Trend-193.55826460651
C2022-05-0350.1   Declining Trend-256.5824885081
C2022-05-0248.71   Declining Trend-330.63925721813
C2022-04-2948.21   Declining Trend-336.08321357463
C2022-04-2850.02   Declining Trend-329.56919992604
C2022-04-2749.6   Declining Trend-337.25224386946
C2022-04-2650.23   Declining Trend-324.6617749911
C2022-04-2551.13   Declining Trend-318.83221952683
C2022-04-2251.23   Declining Trend-318.20722624373
C2022-04-2152.63   Declining Trend-283.47415513263
C2022-04-2053.1   Declining Trend-272.46319544311
C2022-04-1952.92   Declining Trend-284.26119338836
C2022-04-1852.31   Declining Trend-296.04328045808
C2022-04-1450.93   Declining Trend-333.46334028937
C2022-04-1350.15   Declining Trend-362.0321029875
C2022-04-1250.34   Declining Trend-349.45718671380
C2022-04-1150.55   Declining Trend-352.71920472390
C2022-04-0850.88   Declining Trend-333.51526848439
C2022-04-0750.03   Declining Trend-390.09128578457
C2022-04-0650.53   Declining Trend-411.02824572439
C2022-04-0551.58   Declining Trend-352.41622643644
C2022-04-0452.8   Declining Trend-327.73429292788
C2022-04-0152.33   Declining Trend-377.28840064316
C2022-03-3153.4   Declining Trend-326.7228670293
C2022-03-3054.97   Declining Trend-306.02732208899
C2022-03-2956.47   Declining Trend-253.63321234898
C2022-03-2855.92   Declining Trend-266.64325262114
C2022-03-2556.74   Declining Trend-258.21321020100
C2022-03-2456.42   Declining Trend-269.88716765381
C2022-03-2356.35   Declining Trend-284.59423059069
C2022-03-2257.5   Declining Trend-271.48123381310
C2022-03-2156.98   Declining Trend-285.61221652795
C2022-03-1857.35   Declining Trend-279.27830894954
C2022-03-1757.29   Declining Trend-283.30521423262
C2022-03-1656.8   Declining Trend-294.96731637851
C2022-03-1555.11   Declining Trend-347.60520738099
C2022-03-1454.23   Declining Trend-368.52825020049
C2022-03-1154.16   Declining Trend-363.54720538288
C2022-03-1054.88   Declining Trend-369.11231931437
C2022-03-0955.95   Declining Trend-360.42432700306
C2022-03-0854.87   Declining Trend-357.53443833996
C2022-03-0755.55   Declining Trend-325.5749686002
C2022-03-0456.59   Declining Trend-312.57954261623
C2022-03-0357.62   Declining Trend-262.58354009595
C2022-03-0259.56   Declining Trend-185.21560192234
C2022-03-0158.59   Declining Trend-243.81351368883
C2022-02-2859.23   Declining Trend-218.26448159507
C2022-02-2561.98   Declining Trend-91.43530488413
C2022-02-2460.67   Declining Trend-132.58746434789
C2022-02-2363.22   Declining Trend-34.14117550544
C2022-02-2263.89   Declining Trend-48.18119052991
C2022-02-1864.14   Declining Trend-53.61418100380
C2022-02-1764.71   Declining Trend-50.11423146189
C2022-02-1666.95   Rising Trend1.89713054539
C2022-02-1567.0   Rising Trend10.93215487560
C2022-02-1466.46   Declining Trend-2.08324543190
C2022-02-1167.15   Rising Trend20.69127214960
C2022-02-1067.5   Rising Trend47.74722519670
C2022-02-0967.84   Rising Trend58.1920900438
C2022-02-0867.12   Rising Trend43.80523189541
C2022-02-0766.36   Rising Trend33.72720077744
C2022-02-0466.08   Rising Trend40.65623240895
C2022-02-0365.26   Rising Trend9.5818209469
C2022-02-0266.23   Rising Trend13.51418060482
C2022-02-0166.56   Rising Trend12.03426860957
C2022-01-3165.12   Declining Trend-21.58623062077
C2022-01-2864.69   Declining Trend-39.80420842625
C2022-01-2764.15   Declining Trend-54.92924673987
C2022-01-2664.75   Declining Trend-30.41331779439
C2022-01-2564.11   Declining Trend-67.40834342923
C2022-01-2462.7   Declining Trend-149.78238601197
C2022-01-2163.27   Declining Trend-133.52728618838
C2022-01-2064.46   Declining Trend-103.33822784481
C2022-01-1964.24   Declining Trend-108.82522787195
C2022-01-1865.3   Declining Trend-71.90226353324
C2022-01-1466.93   Declining Trend-34.66835900175
C2022-01-1367.78   Declining Trend-1.94729183565
C2022-01-1267.28   Declining Trend-8.34327960046
C2022-01-1167.11   Declining Trend-8.39823434875
C2022-01-1066.03   Declining Trend-31.07628678040
C2022-01-0765.78   Declining Trend-41.25226527673
C2022-01-0664.91   Declining Trend-54.69933322249
C2022-01-0562.85   Declining Trend-133.34425131858
C2022-01-0463.59   Declining Trend-124.25330296614
C2022-01-0363.1   Declining Trend-145.69830438850
C2021-12-3160.39   Declining Trend-242.68912300314
C2021-12-3060.43   Declining Trend-244.4511357787
C2021-12-2960.54   Declining Trend-243.19113279882
C2021-12-2860.62   Declining Trend-228.3112689371
C2021-12-2760.65   Declining Trend-237.36414035308
C2021-12-2360.21   Declining Trend-252.60515219650
C2021-12-2259.6   Declining Trend-253.13614756049
C2021-12-2159.38   Declining Trend-265.80222900019
C2021-12-2058.28   Declining Trend-317.21631605853
C2021-12-1759.54   Declining Trend-271.25947382308
C2021-12-1661.07   Declining Trend-208.44325672396
C2021-12-1560.24   Declining Trend-223.96733821577
C2021-12-1460.64   Declining Trend-230.95919561707
C2021-12-1360.18   Declining Trend-226.73120472281
C2021-12-1060.71   Declining Trend-220.3939713841
C2021-12-0962.14   Declining Trend-185.73629954806
C2021-12-0862.46   Declining Trend-169.29220683502
C2021-12-0762.9   Declining Trend-171.16328268222
C2021-12-0662.52   Declining Trend-192.27525097086
C2021-12-0362.76   Declining Trend-192.11325453922
C2021-12-0263.81   Declining Trend-183.69924867004
C2021-12-0162.52   Declining Trend-219.31527371851
C2021-11-3063.7   Declining Trend-192.00535556777
C2021-11-2965.04   Declining Trend-134.95824332322
C2021-11-2665.5   Declining Trend-125.85824541970
C2021-11-2467.28   Declining Trend-68.05414968716
C2021-11-2368.07   Declining Trend-49.16518141488
C2021-11-2267.04   Declining Trend-71.79623995916
C2021-11-1966.34   Declining Trend-115.6319766888
C2021-11-1867.11   Declining Trend-98.28414975511
C2021-11-1766.85   Declining Trend-99.40316454852
C2021-11-1667.74   Declining Trend-78.33318804958
C2021-11-1568.74   Declining Trend-81.69512959276
C2021-11-1269.16   Declining Trend-69.11913865606
C2021-11-1168.87   Declining Trend-76.74620290598
C2021-11-1068.21   Declining Trend-99.43319286702
C2021-11-0967.99   Declining Trend-98.29918436748
C2021-11-0868.45   Declining Trend-90.95925114154
C2021-11-0566.99   Declining Trend-117.83720868683
C2021-11-0467.0   Declining Trend-116.49232129833
C2021-11-0369.0   Declining Trend-60.92121745978
C2021-11-0268.6   Declining Trend-64.15425522581
C2021-11-0169.61   Declining Trend-47.57919100947
C2021-10-2969.16   Declining Trend-56.35122399494
C2021-10-2870.88   Declining Trend-12.16316359916
C2021-10-2770.31   Declining Trend-7.73425471744
C2021-10-2670.65   Rising Trend12.55118644169
C2021-10-2570.83   Rising Trend21.01515097194
C2021-10-2271.37   Rising Trend2.75314621630
C2021-10-2170.51   Declining Trend-12.66618506803
C2021-10-2071.82   Rising Trend20.35814320066
C2021-10-1971.76   Rising Trend31.08515160501
C2021-10-1871.61   Declining Trend-6.3915014315
C2021-10-1572.29   Declining Trend-5.68421875405
C2021-10-1470.8   Declining Trend-40.5124707854
C2021-10-1370.26   Declining Trend-48.89723451854
C2021-10-1270.64   Declining Trend-41.84817575048
C2021-10-1171.68   Declining Trend-13.42314953780
C2021-10-0872.35   Rising Trend12.34611955979
C2021-10-0772.19   Rising Trend13.78115341086
C2021-10-0672.42   Rising Trend4.93715979698
C2021-10-0572.53   Rising Trend0.7615582976
C2021-10-0471.29   Declining Trend-28.9118956007
C2021-10-0171.18   Declining Trend-28.31523700632
C2021-09-3070.18   Declining Trend-44.55122090028
C2021-09-2971.53   Declining Trend-8.03813680555
C2021-09-2871.37   Rising Trend1.00620829545
C2021-09-2772.26   Rising Trend25.62119851920
C2021-09-2471.18   Declining Trend-9.71515776562
C2021-09-2370.88   Declining Trend-22.0521433432
C2021-09-2268.24   Declining Trend-70.44121144214
C2021-09-2166.94   Declining Trend-77.76321164448
C2021-09-2067.3   Declining Trend-114.69936933520
C2021-09-1769.96   Declining Trend-54.98430767905
C2021-09-1670.0   Declining Trend-87.90919233683
C2021-09-1570.45   Declining Trend-81.8522388509
C2021-09-1468.78   Declining Trend-126.69926564053
C2021-09-1370.52   Declining Trend-77.0116330110
C2021-09-1069.57   Declining Trend-82.06815412092
C2021-09-0970.46   Declining Trend-74.16214211197
C2021-09-0870.04   Declining Trend-85.93214854445
C2021-09-0770.82   Declining Trend-81.39714663500
C2021-09-0371.17   Declining Trend-82.46113683310
C2021-09-0271.5   Declining Trend-81.90513533389
C2021-09-0171.31   Declining Trend-77.81315112638
C2021-08-3171.91   Declining Trend-72.14717282114
C2021-08-3071.67   Declining Trend-72.11312686556
C2021-08-2772.99   Declining Trend-41.97113666773
C2021-08-2672.44   Declining Trend-37.90914132369
C2021-08-2573.18   Declining Trend-38.49617757672
C2021-08-2472.04   Declining Trend-46.79212655548
C2021-08-2370.89   Declining Trend-43.80513075678
C2021-08-2070.25   Declining Trend-86.16414022613
C2021-08-1969.84   Declining Trend-135.25121003155
C2021-08-1871.12   Declining Trend-141.83813964420
C2021-08-1771.62   Declining Trend-135.7914622003
C2021-08-1672.1   Declining Trend-128.85115532754
C2021-08-1373.11   Declining Trend-103.47813360527
C2021-08-1274.13   Declining Trend-81.43114181429
C2021-08-1174.3   Declining Trend-86.87318664572
C2021-08-1072.98   Declining Trend-114.817915120
C2021-08-0971.52   Declining Trend-147.77515609139
C2021-08-0671.07   Declining Trend-151.56523903409
C2021-08-0569.69   Declining Trend-185.87114359223
C2021-08-0468.52   Declining Trend-189.82214409116
C2021-08-0368.88   Declining Trend-191.21421029398
C2021-08-0267.73   Declining Trend-230.23716612907
C2021-07-3067.62   Declining Trend-215.96618073832
C2021-07-2968.81   Declining Trend-184.60522245371
C2021-07-2868.1   Declining Trend-202.08820267160
C2021-07-2767.98   Declining Trend-188.14317122064
C2021-07-2667.77   Declining Trend-165.03516425919
C2021-07-2366.71   Declining Trend-215.87913435251
C2021-07-2266.93   Declining Trend-249.34216519463
C2021-07-2167.89   Declining Trend-279.22123385994
C2021-07-2066.29   Declining Trend-325.32920565649
C2021-07-1965.08   Declining Trend-357.47333305353
C2021-07-1666.9   Declining Trend-291.82419277613
C2021-07-1568.45   Declining Trend-257.63718882467
C2021-07-1468.17   Declining Trend-277.51936280020
C2021-07-1368.37   Declining Trend-271.44618937943
C2021-07-1269.44   Declining Trend-263.7219570513
C2021-07-0968.45   Declining Trend-281.54818862220
C2021-07-0866.73   Declining Trend-309.61824734188
C2021-07-0767.93   Declining Trend-271.5219331542
C2021-07-0668.21   Declining Trend-274.86724663240
C2021-07-0270.41   Declining Trend-234.85913221813
C2021-07-0171.01   Declining Trend-215.9812581532
C2021-06-3070.75   Declining Trend-203.27218494388
C2021-06-2969.68   Declining Trend-227.19628684905
C2021-06-2871.51   Declining Trend-162.57417602751
C2021-06-2571.55   Declining Trend-133.86426716193
C2021-06-2471.32   Declining Trend-161.83223872007
C2021-06-2369.65   Declining Trend-234.90919661282
C2021-06-2268.96   Declining Trend-299.48121555119
C2021-06-2168.45   Declining Trend-322.34630246027
C2021-06-1867.61   Declining Trend-348.51644556363
C2021-06-1768.86   Declining Trend-291.32648506613
C2021-06-1671.46   Declining Trend-172.53353297760
C2021-06-1573.82   Declining Trend-58.46525176521
C2021-06-1475.16   Declining Trend-16.51618291831
C2021-06-1176.48   Rising Trend6.73218042697
C2021-06-1076.89   Rising Trend32.37415272047
C2021-06-0978.14   Rising Trend47.58213758652
C2021-06-0879.08   Rising Trend77.58715383665
C2021-06-0779.31   Rising Trend88.15612664584
C2021-06-0479.49   Rising Trend72.31413803372
C2021-06-0379.63   Rising Trend92.89722252583
C2021-06-0279.86   Rising Trend101.00515284982
C2021-06-0179.76   Rising Trend117.59815439749
C2021-05-2878.71   Rising Trend101.52214385816
C2021-05-2778.76   Rising Trend116.40317465095
C2021-05-2677.52   Rising Trend96.49315238346
C2021-05-2577.28   Rising Trend99.29920006680
C2021-05-2478.03   Rising Trend93.24216749717
C2021-05-2177.65   Rising Trend95.19718543843
C2021-05-2076.2   Rising Trend68.86115243171
C2021-05-1976.46   Rising Trend79.41323266730
C2021-05-1876.62   Rising Trend82.91713723373
C2021-05-1777.42   Rising Trend86.72214672549
C2021-05-1476.56   Rising Trend81.9314119599
C2021-05-1375.29   Rising Trend65.25418621187
C2021-05-1274.23   Rising Trend62.60919782843
C2021-05-1174.87   Rising Trend76.69321531285
C2021-05-1075.13   Rising Trend99.55519622374
C2021-05-0775.08   Rising Trend106.98416923039
C2021-05-0674.78   Rising Trend91.07819602690
C2021-05-0573.71   Rising Trend88.70713100560
C2021-05-0472.33   Rising Trend74.47223042070
C2021-05-0371.71   Rising Trend66.16416021475
C2021-04-3071.24   Rising Trend61.86123663853
C2021-04-2973.84   Rising Trend121.52720621184
C2021-04-2872.91   Rising Trend106.72714415453
C2021-04-2772.99   Rising Trend110.3213346368
C2021-04-2672.2   Rising Trend78.11913088993
C2021-04-2371.38   Rising Trend65.86118874542
C2021-04-2269.81   Rising Trend30.37916017463
C2021-04-2170.65   Rising Trend41.86116330606
C2021-04-2069.79   Declining Trend-14.91721998049
C2021-04-1972.13   Rising Trend46.41419958745
C2021-04-1672.45   Rising Trend61.26228473866
C2021-04-1572.54   Rising Trend64.9731307861
C2021-04-1472.91   Rising Trend93.87619452362
C2021-04-1372.06   Rising Trend70.87516137161
C2021-04-1272.69   Rising Trend99.37911996906
C2021-04-0972.42   Rising Trend136.45814569085
C2021-04-0872.33   Rising Trend147.57513673789
C2021-04-0772.69   Rising Trend158.22613993319
C2021-04-0672.6   Rising Trend163.59812903713
C2021-04-0572.75   Rising Trend168.74116122281
C2021-04-0173.14   Rising Trend174.97915248109
C2021-03-3172.75   Rising Trend161.78215218766
C2021-03-3072.96   Rising Trend172.3615612015
C2021-03-2971.58   Rising Trend156.03717808907
C2021-03-2673.02   Rising Trend164.12915709476
C2021-03-2571.72   Rising Trend161.07618350779
C2021-03-2470.08   Rising Trend118.70717083024
C2021-03-2370.91   Rising Trend135.17716233163
C2021-03-2271.96   Rising Trend105.65415036436
C2021-03-1973.01   Rising Trend137.53524073666
C2021-03-1873.84   Rising Trend164.23223846768
C2021-03-1773.6   Rising Trend151.10419332248
C2021-03-1673.33   Rising Trend174.45315822425
C2021-03-1574.22   Rising Trend185.77618917617
C2021-03-1275.18   Rising Trend223.64917202346
C2021-03-1173.31   Rising Trend230.76417491778
C2021-03-1073.75   Rising Trend261.99221324641
C2021-03-0970.99   Rising Trend206.75524184502
C2021-03-0872.22   Rising Trend249.33427341572
C2021-03-0570.23   Rising Trend206.89125401008
C2021-03-0469.81   Rising Trend181.73428398430
C2021-03-0370.38   Rising Trend181.75625143663
C2021-03-0268.91   Rising Trend155.72319184380
C2021-03-0169.54   Rising Trend208.18128030215
C2021-02-2665.88   Rising Trend103.89124168956
C2021-02-2567.41   Rising Trend161.33925185069
C2021-02-2468.6   Rising Trend183.10320744066
C2021-02-2366.74   Rising Trend147.56626703683
C2021-02-2265.52   Rising Trend73.50423107275
C2021-02-1965.78   Rising Trend111.75420448327
C2021-02-1863.48   Rising Trend65.15814753296
C2021-02-1764.76   Rising Trend73.93720282777
C2021-02-1664.12   Rising Trend84.31719050133
C2021-02-1263.63   Rising Trend79.74312168139
C2021-02-1163.2   Rising Trend150.69712107218
C2021-02-1063.62   Rising Trend190.80712663269
C2021-02-0963.12   Rising Trend218.22412326394
C2021-02-0863.65   Rising Trend209.73515047412
C2021-02-0562.58   Rising Trend219.36913486494
C2021-02-0462.41   Rising Trend208.19616588097
C2021-02-0361.1   Rising Trend179.60418716645
C2021-02-0259.58   Rising Trend145.57318674343
C2021-02-0158.43   Rising Trend120.22916066676
C2021-01-2957.99   Rising Trend137.03627054189
C2021-01-2860.34   Rising Trend196.1219925096
C2021-01-2759.4   Rising Trend186.10224633150
C2021-01-2660.91   Rising Trend224.81518741343
C2021-01-2560.56   Rising Trend215.53425740696
C2021-01-2261.33   Rising Trend194.82624735745
C2021-01-2161.87   Rising Trend237.46719393124
C2021-01-2063.25   Rising Trend263.20617439624
C2021-01-1963.69   Rising Trend263.01826861724
C2021-01-1564.23   Rising Trend297.60138226337
C2021-01-1469.01   Rising Trend453.65229078021
C2021-01-1366.86   Rising Trend472.44918534544
C2021-01-1266.67   Rising Trend499.86120153302
C2021-01-1166.44   Rising Trend521.00420453957
C2021-01-0865.37   Rising Trend481.09920737745
C2021-01-0766.02   Rising Trend514.8624134403
C2021-01-0665.25   Rising Trend510.82338074270
C2021-01-0561.7   Rising Trend365.42820195251
C2021-01-0460.14   Rising Trend339.44721268185
C2020-12-3161.66   Rising Trend370.1512497711
C2020-12-3060.86   Rising Trend384.22410767710
C2020-12-2960.91   Rising Trend390.610795317
C2020-12-2861.13   Rising Trend407.23614411999
C2020-12-2460.57   Rising Trend405.2576824395
C2020-12-2360.78   Rising Trend397.23916558719
C2020-12-2259.26   Rising Trend373.09917794202
C2020-12-2161.23   Rising Trend414.0331884299
C2020-12-1859.06   Rising Trend337.38628545851
C2020-12-1760.05   Rising Trend353.10718225354
C2020-12-1659.75   Rising Trend375.99614980173
C2020-12-1559.67   Rising Trend280.89515892659
C2020-12-1458.74   Rising Trend301.03519679573
C2020-12-1158.93   Rising Trend302.1820950097
C2020-12-1060.5   Rising Trend350.46825850748
C2020-12-0958.95   Rising Trend302.18827266324
C2020-12-0858.36   Rising Trend293.49315492055
C2020-12-0758.13   Rising Trend311.01421277298
C2020-12-0458.62   Rising Trend308.99224685925
C2020-12-0356.58   Rising Trend265.00818766566
C2020-12-0257.2   Rising Trend275.71526789514
C2020-12-0155.47   Rising Trend242.43223486759
C2020-11-3055.07   Rising Trend250.01823332064
C2020-11-2756.67   Rising Trend288.52414267076
C2020-11-2557.06   Rising Trend304.33928243158
C2020-11-2457.06   Rising Trend296.06432862500

C Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues70,452 M77,856 M78,257 M77,472 M71,942 M73,693 M74,036 M75,067 M75,494 M
Cost of sales-2,507 M-3,303 M-3,589 M-3,506 M-3,720 M-3,659 M-3,754 M-3,905 M-3,937 M
Gross operating profit89,802 M92,901 M90,909 M88,275 M83,309 M88,962 M97,120 M103,449 M88,698 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)7,825 M19,802 M14,701 M24,826 M21,477 M22,761 M23,445 M23,901 M13,632 M
Income taxes7 M6,186 M7,197 M7,440 M6,444 M29,388 M5,357 M4,430 M2,525 M
Net income from total operations7,760 M13,886 M7,502 M17,332 M14,975 M-6,738 M18,080 M19,467 M11,087 M
Minority floaterest000000000
Total net income7,541 M13,659 M7,310 M17,242 M14,912 M-6,798 M18,045 M19,401 M11,047 M
Preferred dividends26 M194 M511 M769 M1,077 M1,213 M1,174 M1,109 M1,095 M
Net income available for common7,792 M13,422 M6,993 M16,617 M13,956 M-7,840 M16,914 M18,362 M10,012 M
Depreciation2,507 M3,303 M3,589 M3,506 M3,720 M3,659 M3,754 M3,905 M3,937 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000008.084.74
Diluted EPS total00000008.044.72

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!